Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radiant Capital Historical Data

RDNT Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 5 AM $0.000193
-0.84%
$277,331 $5,055
Jul 27, 4 AM $0.000205
-4.50%
$294,854 $5,544
Jul 27, 3 AM $0.000214
+2.38%
$307,791 $5,920
Jul 27, 2 AM $0.000122
-28.49%
$174,623 $4,213
Jul 27, 1 AM $0.00017
-25.76%
$243,821 $4,361
Jul 27, 12 AM $0.000221
-1.87%
$318,112 $5,962
Jul 26, 11 PM $0.00024
+2.34%
$345,324 $6,198
Jul 26, 10 PM $0.000585
+0.67%
$840,266 $69,581
Jul 26, 9 PM $0.000278
+3.91%
$398,938 $7,039
Jul 26, 8 PM $0.00029
+10.90%
$416,761 $6,576
Jul 26, 7 PM $0.000312
-47.18%
$447,986 $8,287
Jul 26, 6 PM $0.00059
+0.74%
$848,136 $82,916
Jul 26, 5 PM $0.000359
-26.73%
$515,825 $10,616
Jul 26, 4 PM $0.000378
-2.31%
$543,746 $13,011
Jul 26, 3 PM $0.000309
+2.48%
$444,180 $11,467
Jul 26, 2 PM $0.000292
-8.87%
$419,175 $12,996
Jul 26, 1 PM $0.000308
-2.68%
$441,976 $14,795
Jul 26, 12 PM $0.000311
-7.28%
$446,895 $19,261
Jul 26, 11 AM $0.000344
+12.75%
$494,529 $23,503
Jul 26, 10 AM $0.000315
-1.55%
$452,625 $24,651
Jul 26, 9 AM $0.000341
-8.13%
$489,902 $29,613
Jul 26, 8 AM $0.000365
-3.01%
$524,454 $44,641
Jul 26, 7 AM $0.000366
+12.14%
$525,712 $41,939
Jul 26, 6 AM $0.000372
+1.18%
$534,574 $42,038
Jul 26, 5 AM $0.000397
-31.00%
$570,116 $44,695
Jul 26, 4 AM $0.000575
+1.18%
$826,195 $425,317
Jul 26, 3 AM $0.000568
-2.31%
$816,526 $423,791
Jul 26, 2 AM $0.000582
+1.42%
$835,847 $422,991
Jul 26, 1 AM $0.000574
-2.35%
$824,175 $425,911
Jul 26, 12 AM $0.000587
+1.90%
$844,047 $430,598
Jul 25, 11 PM $0.000576
+1.40%
$828,329 $431,692
Jul 25, 10 PM $0.000568
+0.04%
$816,872 $428,994
Jul 25, 9 PM $0.000568
-0.43%
$816,552 $439,562
Jul 25, 8 PM $0.000571
+0.03%
$820,038 $453,089
Jul 25, 7 PM $0.00057
-3.25%
$819,755 $459,268
Jul 25, 6 PM $0.00059
+1.27%
$847,250 $455,963
Jul 25, 5 PM $0.000582
-2.05%
$836,647 $443,238
Jul 25, 4 PM $0.000594
-2.26%
$854,151 $469,870
Jul 25, 3 PM $0.000608
+0.11%
$873,918 $519,231
Jul 25, 2 PM $0.000608
+3.57%
$873,284 $488,442
Jul 25, 1 PM $0.000587
-1.02%
$843,193 $562,543
Jul 25, 12 PM $0.000594
+3.49%
$852,918 $751,732
Jul 25, 11 AM $0.000572
-5.71%
$822,475 $751,180
Jul 25, 10 AM $0.000609
+0.72%
$875,051 $748,479
Jul 25, 9 AM $0.000606
-3.19%
$870,823 $771,709
Jul 25, 8 AM $0.000624
+9.55%
$896,035 $729,405
Jul 25, 7 AM $0.000571
+0.25%
$820,959 $713,325
Jul 25, 6 AM $0.00057
+0.44%
$818,915 $718,156
Jul 25, 5 AM $0.000567
-0.70%
$815,366 $715,016
Jul 25, 4 AM $0.000571
-0.63%
$821,103 $694,459