Radiant Capital Historical Data

RDNT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 PM $ 0.00846
-0.03%
$ 10.93 million $ 2.26 million
Jan 26, 11 AM $ 0.00846
-0.23%
$ 10.93 million $ 2.25 million
Jan 26, 10 AM $ 0.00848
+0.14%
$ 10.96 million $ 2.28 million
Jan 26, 9 AM $ 0.00847
-0.74%
$ 10.93 million $ 2.28 million
Jan 26, 8 AM $ 0.00853
+0.11%
$ 11.02 million $ 2.32 million
Jan 26, 7 AM $ 0.00852
+0.52%
$ 11.01 million $ 2.23 million
Jan 26, 6 AM $ 0.00848
+0.15%
$ 10.95 million $ 2.24 million
Jan 26, 5 AM $ 0.00847
-0.11%
$ 10.94 million $ 2.25 million
Jan 26, 4 AM $ 0.00847
+0.95%
$ 10.95 million $ 2.24 million
Jan 26, 3 AM $ 0.00839
-0.27%
$ 10.85 million $ 2.22 million
Jan 26, 2 AM $ 0.00842
+0.23%
$ 10.88 million $ 2.24 million
Jan 26, 1 AM $ 0.0084
+1.05%
$ 10.87 million $ 2.22 million
Jan 26, 12 AM $ 0.00831
+0.85%
$ 10.74 million $ 2.21 million
Jan 25, 11 PM $ 0.00825
+1.17%
$ 10.66 million $ 2.23 million
Jan 25, 10 PM $ 0.00816
-0.40%
$ 10.54 million $ 2.19 million
Jan 25, 9 PM $ 0.00819
-0.04%
$ 10.58 million $ 2.18 million
Jan 25, 8 PM $ 0.00819
-0.04%
$ 10.59 million $ 2.16 million
Jan 25, 7 PM $ 0.0082
-1.49%
$ 10.59 million $ 2.13 million
Jan 25, 6 PM $ 0.00832
-0.98%
$ 10.75 million $ 2.04 million
Jan 25, 5 PM $ 0.0084
+0.27%
$ 10.86 million $ 1.97 million
Jan 25, 4 PM $ 0.00838
-1.96%
$ 10.83 million $ 1.89 million
Jan 25, 3 PM $ 0.00855
+0.24%
$ 11.03 million $ 1.75 million
Jan 25, 2 PM $ 0.00853
-1.95%
$ 11.02 million $ 1.76 million
Jan 25, 1 PM $ 0.0087
+0.38%
$ 11.24 million $ 1.71 million
Jan 25, 12 PM $ 0.00866
-0.87%
$ 11.21 million $ 1.75 million
Jan 25, 11 AM $ 0.00874
+0.01%
$ 11.29 million $ 1.84 million
Jan 25, 10 AM $ 0.00874
+0.46%
$ 11.28 million $ 1.92 million
Jan 25, 9 AM $ 0.0087
+0.41%
$ 11.24 million $ 1.88 million
Jan 25, 8 AM $ 0.00866
-0.13%
$ 11.21 million $ 1.82 million
Jan 25, 7 AM $ 0.00867
-0.72%
$ 11.21 million $ 1.81 million
Jan 25, 6 AM $ 0.00874
-0.05%
$ 11.29 million $ 1.82 million
Jan 25, 5 AM $ 0.00874
+0.16%
$ 11.3 million $ 1.81 million
Jan 25, 4 AM $ 0.00873
-0.14%
$ 11.28 million $ 1.81 million
Jan 25, 3 AM $ 0.00874
-0.94%
$ 11.29 million $ 1.8 million
Jan 25, 2 AM $ 0.00882
+0.19%
$ 11.4 million $ 1.81 million
Jan 25, 1 AM $ 0.00881
-0.47%
$ 11.38 million $ 1.73 million
Jan 25, 12 AM $ 0.00885
+0.51%
$ 11.43 million $ 1.72 million
Jan 24, 11 PM $ 0.0088
+0.36%
$ 11.37 million $ 1.73 million
Jan 24, 10 PM $ 0.00877
-0.06%
$ 11.33 million $ 1.71 million
Jan 24, 9 PM $ 0.00878
+0.43%
$ 11.34 million $ 1.79 million
Jan 24, 8 PM $ 0.00874
+0.11%
$ 11.29 million $ 1.79 million
Jan 24, 7 PM $ 0.00873
-0.17%
$ 11.28 million $ 1.82 million
Jan 24, 6 PM $ 0.00874
-0.12%
$ 11.3 million $ 1.87 million
Jan 24, 5 PM $ 0.00875
+0.18%
$ 11.31 million $ 1.89 million
Jan 24, 4 PM $ 0.00874
-0.04%
$ 11.29 million $ 1.98 million
Jan 24, 3 PM $ 0.00874
-0.81%
$ 11.3 million $ 1.97 million
Jan 24, 2 PM $ 0.00881
-0.07%
$ 11.39 million $ 1.9 million
Jan 24, 1 PM $ 0.00882
-0.35%
$ 11.4 million $ 1.94 million
Jan 24, 12 PM $ 0.00885
-0.64%
$ 11.44 million $ 1.93 million
Jan 24, 11 AM $ 0.00891
+1.15%
$ 11.51 million $ 1.8 million