Radiant Capital Historical Data

RDNT Page 45
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 AM $ 0.0045
-0.74%
$ 5.81 million $ 14.13 million
Mar 25, 5 AM $ 0.00453
-4.25%
$ 5.86 million $ 14.31 million
Mar 25, 4 AM $ 0.00473
-1.01%
$ 6.12 million $ 20.84 million
Mar 25, 3 AM $ 0.00477
+7.03%
$ 6.17 million $ 20.74 million
Mar 25, 2 AM $ 0.00446
+1.92%
$ 5.76 million $ 20.69 million
Mar 25, 1 AM $ 0.00438
-14.51%
$ 5.65 million $ 20.73 million
Mar 25, 12 AM $ 0.00511
+6.04%
$ 6.6 million $ 6.84 million
Mar 24, 11 PM $ 0.00482
+0.28%
$ 6.23 million $ 21.03 million
Mar 24, 10 PM $ 0.00481
-5.49%
$ 6.21 million $ 14.81 million
Mar 24, 9 PM $ 0.00508
-1.45%
$ 6.57 million $ 21.02 million
Mar 24, 8 PM $ 0.00516
+1.43%
$ 6.67 million $ 21 million
Mar 24, 7 PM $ 0.00509
-3.75%
$ 6.58 million $ 20.67 million
Mar 24, 6 PM $ 0.00527
+0.27%
$ 6.81 million $ 21.22 million
Mar 24, 5 PM $ 0.00526
+0.30%
$ 6.8 million $ 21.1 million
Mar 24, 4 PM $ 0.00524
-2.81%
$ 6.78 million $ 21.12 million
Mar 24, 3 PM $ 0.00539
+2.76%
$ 6.97 million $ 21.73 million
Mar 24, 2 PM $ 0.00525
-2.34%
$ 6.78 million $ 21.65 million
Mar 24, 1 PM $ 0.00537
+1.35%
$ 6.94 million $ 21.96 million
Mar 24, 12 PM $ 0.0053
-0.83%
$ 6.85 million $ 21.38 million
Mar 24, 11 AM $ 0.00535
+0.30%
$ 6.91 million $ 21.08 million
Mar 24, 10 AM $ 0.00534
-1.74%
$ 6.89 million $ 21.15 million
Mar 24, 9 AM $ 0.00543
-9.90%
$ 7.02 million $ 21.23 million
Mar 24, 8 AM $ 0.00603
+13.59%
$ 7.79 million $ 18.41 million
Mar 24, 7 AM $ 0.00531
+1.45%
$ 6.85 million $ 14.2 million
Mar 24, 6 AM $ 0.00523
+1.49%
$ 6.76 million $ 13.91 million
Mar 24, 5 AM $ 0.00515
+0.44%
$ 6.66 million $ 13.96 million
Mar 24, 4 AM $ 0.00513
-4.98%
$ 6.63 million $ 14.67 million
Mar 24, 3 AM $ 0.0054
+0.52%
$ 6.98 million $ 15.58 million
Mar 24, 2 AM $ 0.00537
+1.60%
$ 6.94 million $ 15.73 million
Mar 24, 1 AM $ 0.00529
-0.63%
$ 6.83 million $ 15.64 million
Mar 24, 12 AM $ 0.00532
+1.69%
$ 6.87 million $ 15.33 million
Mar 23, 11 PM $ 0.00523
-0.83%
$ 6.76 million $ 15.53 million
Mar 23, 10 PM $ 0.00528
-0.95%
$ 6.82 million $ 15.5 million
Mar 23, 9 PM $ 0.00533
+0.40%
$ 6.88 million $ 15.8 million
Mar 23, 8 PM $ 0.00531
+0.77%
$ 6.86 million $ 16.05 million
Mar 23, 7 PM $ 0.00527
-2.75%
$ 6.8 million $ 16.82 million
Mar 23, 6 PM $ 0.00542
+0.04%
$ 7 million $ 16.91 million
Mar 23, 5 PM $ 0.00541
-0.31%
$ 6.99 million $ 17.59 million
Mar 23, 4 PM $ 0.00543
-3.59%
$ 7.02 million $ 18.87 million
Mar 23, 3 PM $ 0.00563
+1.36%
$ 7.28 million $ 19.42 million
Mar 23, 2 PM $ 0.00556
+0.85%
$ 7.18 million $ 21.21 million
Mar 23, 1 PM $ 0.00551
-0.93%
$ 7.12 million $ 22.47 million
Mar 23, 12 PM $ 0.00556
-1.08%
$ 7.19 million $ 27.6 million
Mar 23, 11 AM $ 0.00562
+0.93%
$ 7.27 million $ 28.14 million
Mar 23, 10 AM $ 0.00557
+1.52%
$ 7.2 million $ 27.69 million
Mar 23, 9 AM $ 0.00549
-0.89%
$ 7.09 million $ 27.5 million
Mar 23, 8 AM $ 0.00554
-0.77%
$ 7.16 million $ 27.71 million
Mar 23, 7 AM $ 0.00558
-0.97%
$ 7.21 million $ 29.45 million
Mar 23, 6 AM $ 0.00564
+1.52%
$ 7.28 million $ 30.31 million
Mar 23, 5 AM $ 0.00555
-3.68%
$ 7.17 million $ 30.91 million