Radiant Capital Historical Data

RDNT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 AM $ 0.00892
-0.49%
$ 11.53 million $ 2.44 million
Jan 22, 10 AM $ 0.00897
-0.32%
$ 11.58 million $ 2.43 million
Jan 22, 9 AM $ 0.00899
+0.46%
$ 11.62 million $ 2.42 million
Jan 22, 8 AM $ 0.00895
+0.08%
$ 11.57 million $ 2.41 million
Jan 22, 7 AM $ 0.00894
-0.36%
$ 11.56 million $ 2.44 million
Jan 22, 6 AM $ 0.00898
+0.09%
$ 11.6 million $ 2.42 million
Jan 22, 5 AM $ 0.00897
-0.73%
$ 11.59 million $ 2.44 million
Jan 22, 4 AM $ 0.00904
-0.01%
$ 11.67 million $ 2.36 million
Jan 22, 3 AM $ 0.00904
-0.02%
$ 11.68 million $ 2.37 million
Jan 22, 2 AM $ 0.00904
+0.03%
$ 11.68 million $ 2.41 million
Jan 22, 1 AM $ 0.00904
+0.03%
$ 11.67 million $ 2.42 million
Jan 22, 12 AM $ 0.00903
+0.54%
$ 11.67 million $ 2.38 million
Jan 21, 11 PM $ 0.00898
-0.78%
$ 11.61 million $ 2.39 million
Jan 21, 10 PM $ 0.00906
-0.46%
$ 11.7 million $ 2.44 million
Jan 21, 9 PM $ 0.0091
+0.50%
$ 11.75 million $ 2.51 million
Jan 21, 8 PM $ 0.00905
-0.22%
$ 11.7 million $ 2.51 million
Jan 21, 7 PM $ 0.00907
+2.78%
$ 11.72 million $ 2.44 million
Jan 21, 6 PM $ 0.00883
+0.06%
$ 11.4 million $ 2.34 million
Jan 21, 5 PM $ 0.00882
+0.78%
$ 11.4 million $ 2.36 million
Jan 21, 4 PM $ 0.00875
-3.05%
$ 11.31 million $ 2.39 million
Jan 21, 3 PM $ 0.00903
+0.83%
$ 11.66 million $ 2.43 million
Jan 21, 2 PM $ 0.00895
+2.26%
$ 11.57 million $ 2.39 million
Jan 21, 1 PM $ 0.00875
-0.05%
$ 11.31 million $ 2.34 million
Jan 21, 12 PM $ 0.00876
-2.16%
$ 11.32 million $ 2.35 million
Jan 21, 11 AM $ 0.00895
-0.38%
$ 11.58 million $ 2.19 million
Jan 21, 10 AM $ 0.00899
-0.25%
$ 11.61 million $ 2.32 million
Jan 21, 9 AM $ 0.00901
+0.17%
$ 11.65 million $ 2.38 million
Jan 21, 8 AM $ 0.00899
+0.35%
$ 11.62 million $ 2.46 million
Jan 21, 7 AM $ 0.00896
-0.30%
$ 11.58 million $ 2.86 million
Jan 21, 6 AM $ 0.00899
-0.35%
$ 11.62 million $ 2.92 million
Jan 21, 5 AM $ 0.00902
+0.34%
$ 11.66 million $ 2.94 million
Jan 21, 4 AM $ 0.00899
+0.09%
$ 11.61 million $ 2.96 million
Jan 21, 3 AM $ 0.00898
+0.32%
$ 11.61 million $ 2.97 million
Jan 21, 2 AM $ 0.00895
+0.22%
$ 11.57 million $ 3 million
Jan 21, 1 AM $ 0.00893
+0.41%
$ 11.54 million $ 2.99 million
Jan 21, 12 AM $ 0.0089
+1.24%
$ 11.5 million $ 2.98 million
Jan 20, 11 PM $ 0.00879
-0.27%
$ 11.36 million $ 2.95 million
Jan 20, 10 PM $ 0.00881
-0.73%
$ 11.39 million $ 2.92 million
Jan 20, 9 PM $ 0.00888
-0.79%
$ 11.48 million $ 2.88 million
Jan 20, 8 PM $ 0.00895
+0.38%
$ 11.56 million $ 2.87 million
Jan 20, 7 PM $ 0.00892
+0.05%
$ 11.52 million $ 2.85 million
Jan 20, 6 PM $ 0.00891
-0.45%
$ 11.51 million $ 2.83 million
Jan 20, 5 PM $ 0.00895
-0.29%
$ 11.56 million $ 2.8 million
Jan 20, 4 PM $ 0.00898
-1.10%
$ 11.6 million $ 2.72 million
Jan 20, 3 PM $ 0.00908
-0.93%
$ 11.73 million $ 2.61 million
Jan 20, 2 PM $ 0.00916
+0.77%
$ 11.84 million $ 2.58 million
Jan 20, 1 PM $ 0.00909
-1.12%
$ 11.75 million $ 2.69 million
Jan 20, 12 PM $ 0.0092
+0.71%
$ 11.88 million $ 2.69 million
Jan 20, 11 AM $ 0.00913
-1.12%
$ 11.8 million $ 2.64 million
Jan 20, 10 AM $ 0.00924
+0.01%
$ 11.93 million $ 2.53 million