Radiant Capital Historical Data

RDNT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 AM $ 0.00924
+0.01%
$ 11.93 million $ 2.53 million
Jan 20, 9 AM $ 0.00924
+0.47%
$ 11.93 million $ 2.47 million
Jan 20, 8 AM $ 0.00919
-0.03%
$ 11.88 million $ 2.37 million
Jan 20, 7 AM $ 0.00919
-1.32%
$ 11.88 million $ 1.91 million
Jan 20, 6 AM $ 0.00932
-1.12%
$ 12.04 million $ 1.84 million
Jan 20, 5 AM $ 0.00942
-0.06%
$ 12.18 million $ 1.85 million
Jan 20, 4 AM $ 0.00944
-0.30%
$ 12.2 million $ 1.91 million
Jan 20, 3 AM $ 0.00947
+0.04%
$ 12.23 million $ 1.92 million
Jan 20, 2 AM $ 0.00947
+0.20%
$ 12.23 million $ 1.91 million
Jan 20, 1 AM $ 0.00945
+0.39%
$ 12.21 million $ 1.94 million
Jan 20, 12 AM $ 0.00941
-0.06%
$ 12.16 million $ 2.02 million
Jan 19, 11 PM $ 0.00942
+0.25%
$ 12.16 million $ 3.27 million
Jan 19, 10 PM $ 0.00939
-0.66%
$ 12.14 million $ 3.51 million
Jan 19, 9 PM $ 0.00945
+0.07%
$ 12.22 million $ 3.5 million
Jan 19, 8 PM $ 0.00945
-0.04%
$ 12.21 million $ 3.53 million
Jan 19, 7 PM $ 0.00945
+0.02%
$ 12.21 million $ 3.54 million
Jan 19, 6 PM $ 0.00945
-0.02%
$ 12.21 million $ 3.55 million
Jan 19, 5 PM $ 0.00945
-0.41%
$ 12.21 million $ 3.56 million
Jan 19, 4 PM $ 0.00949
+1.04%
$ 12.26 million $ 3.59 million
Jan 19, 3 PM $ 0.00939
+0.09%
$ 12.14 million $ 3.6 million
Jan 19, 2 PM $ 0.00939
-0.14%
$ 12.13 million $ 3.66 million
Jan 19, 1 PM $ 0.0094
+0.93%
$ 12.14 million $ 3.49 million
Jan 19, 12 PM $ 0.00931
-0.33%
$ 12.03 million $ 3.52 million
Jan 19, 11 AM $ 0.00934
+0.20%
$ 12.07 million $ 3.57 million
Jan 19, 10 AM $ 0.00932
-0.26%
$ 12.05 million $ 3.59 million
Jan 19, 9 AM $ 0.00935
-0.16%
$ 12.08 million $ 3.64 million
Jan 19, 8 AM $ 0.00936
+0.59%
$ 12.1 million $ 3.66 million
Jan 19, 7 AM $ 0.00931
+0.28%
$ 12.03 million $ 3.64 million
Jan 19, 6 AM $ 0.00928
+0.05%
$ 11.99 million $ 3.66 million
Jan 19, 5 AM $ 0.00928
+0.18%
$ 11.99 million $ 3.7 million
Jan 19, 4 AM $ 0.00926
-0.96%
$ 11.97 million $ 3.63 million
Jan 19, 3 AM $ 0.00935
+0.04%
$ 12.08 million $ 3.62 million
Jan 19, 2 AM $ 0.00935
+0.34%
$ 12.08 million $ 3.63 million
Jan 19, 1 AM $ 0.00932
-0.27%
$ 12.02 million $ 3.62 million
Jan 19, 12 AM $ 0.00934
-5.35%
$ 12.06 million $ 3.55 million
Jan 18, 11 PM $ 0.00987
-2.55%
$ 12.77 million $ 2.35 million
Jan 18, 10 PM $ 0.0101
-0.05%
$ 13.09 million $ 2.12 million
Jan 18, 9 PM $ 0.0101
+0.06%
$ 13.09 million $ 2.19 million
Jan 18, 8 PM $ 0.0101
+0.10%
$ 13.09 million $ 2.26 million
Jan 18, 7 PM $ 0.0101
-0.53%
$ 13.06 million $ 2.36 million
Jan 18, 6 PM $ 0.0102
+0.71%
$ 13.14 million $ 2.41 million
Jan 18, 5 PM $ 0.0101
+0.27%
$ 13.05 million $ 2.45 million
Jan 18, 4 PM $ 0.0101
-0.48%
$ 13.01 million $ 2.45 million
Jan 18, 3 PM $ 0.0101
+1.19%
$ 13.05 million $ 2.49 million
Jan 18, 2 PM $ 0.01
-0.17%
$ 12.92 million $ 2.58 million
Jan 18, 1 PM $ 0.01
-0.43%
$ 12.94 million $ 2.58 million
Jan 18, 12 PM $ 0.0101
-0.64%
$ 13 million $ 2.53 million
Jan 18, 11 AM $ 0.0101
+0.22%
$ 13.07 million $ 2.44 million
Jan 18, 10 AM $ 0.0101
+0.87%
$ 13.04 million $ 2.4 million
Jan 18, 9 AM $ 0.01
-0.22%
$ 12.93 million $ 2.36 million