Radiant Capital Historical Data

RDNT Page 47
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 AM $ 0.00425
+0.21%
$ 5.49 million $ 2.33 million
Mar 21, 5 AM $ 0.00424
+1.07%
$ 5.48 million $ 2.28 million
Mar 21, 4 AM $ 0.00419
+1.09%
$ 5.42 million $ 2.29 million
Mar 21, 3 AM $ 0.00415
+0.18%
$ 5.36 million $ 2.27 million
Mar 21, 2 AM $ 0.00414
+1.23%
$ 5.35 million $ 2.26 million
Mar 21, 1 AM $ 0.0041
+0.40%
$ 5.3 million $ 2.25 million
Mar 21, 12 AM $ 0.00408
+0.19%
$ 5.27 million $ 2.24 million
Mar 20, 11 PM $ 0.00407
-0.95%
$ 5.26 million $ 2.31 million
Mar 20, 10 PM $ 0.00411
-0.36%
$ 5.31 million $ 2.36 million
Mar 20, 9 PM $ 0.00413
+1.04%
$ 5.33 million $ 2.47 million
Mar 20, 8 PM $ 0.00408
-0.88%
$ 5.28 million $ 2.58 million
Mar 20, 7 PM $ 0.00412
+0.01%
$ 5.32 million $ 2.63 million
Mar 20, 6 PM $ 0.00412
-1.20%
$ 5.32 million $ 2.83 million
Mar 20, 5 PM $ 0.00417
-0.42%
$ 5.39 million $ 3.1 million
Mar 20, 4 PM $ 0.00419
-0.51%
$ 5.41 million $ 4.01 million
Mar 20, 3 PM $ 0.00421
+1.54%
$ 5.44 million $ 4.06 million
Mar 20, 2 PM $ 0.00415
-1.34%
$ 5.36 million $ 4.01 million
Mar 20, 1 PM $ 0.0042
-0.13%
$ 5.43 million $ 4.04 million
Mar 20, 12 PM $ 0.00421
+0.25%
$ 5.43 million $ 4.02 million
Mar 20, 11 AM $ 0.00419
-1.81%
$ 5.42 million $ 4.02 million
Mar 20, 10 AM $ 0.00427
+1.25%
$ 5.52 million $ 4.13 million
Mar 20, 9 AM $ 0.00422
-0.06%
$ 5.45 million $ 4.29 million
Mar 20, 8 AM $ 0.00422
+1.05%
$ 5.45 million $ 4.75 million
Mar 20, 7 AM $ 0.00418
-1.09%
$ 5.4 million $ 4.8 million
Mar 20, 6 AM $ 0.00422
+0.41%
$ 5.46 million $ 4.8 million
Mar 20, 5 AM $ 0.00421
-0.20%
$ 5.43 million $ 4.8 million
Mar 20, 4 AM $ 0.00421
-0.67%
$ 5.45 million $ 4.88 million
Mar 20, 3 AM $ 0.00424
-0.53%
$ 5.48 million $ 4.88 million
Mar 20, 2 AM $ 0.00427
-0.85%
$ 5.51 million $ 4.94 million
Mar 20, 1 AM $ 0.0043
+0.30%
$ 5.56 million $ 5.13 million
Mar 20, 12 AM $ 0.00429
+0.80%
$ 5.54 million $ 5.21 million
Mar 19, 11 PM $ 0.00426
-0.18%
$ 5.5 million $ 5.53 million
Mar 19, 10 PM $ 0.00426
-1.80%
$ 5.51 million $ 5.6 million
Mar 19, 9 PM $ 0.00434
+0.95%
$ 5.61 million $ 5.58 million
Mar 19, 8 PM $ 0.0043
+0.69%
$ 5.56 million $ 5.52 million
Mar 19, 7 PM $ 0.00427
-1.63%
$ 5.52 million $ 5.72 million
Mar 19, 6 PM $ 0.00434
-3.21%
$ 5.61 million $ 5.62 million
Mar 19, 5 PM $ 0.00449
+5.90%
$ 5.8 million $ 5.42 million
Mar 19, 4 PM $ 0.00424
+0.33%
$ 5.47 million $ 4.49 million
Mar 19, 3 PM $ 0.00422
-0.30%
$ 5.46 million $ 4.67 million
Mar 19, 2 PM $ 0.00423
+0.19%
$ 5.47 million $ 4.94 million
Mar 19, 1 PM $ 0.00423
+0.89%
$ 5.46 million $ 5.18 million
Mar 19, 12 PM $ 0.00419
-2.62%
$ 5.41 million $ 5.5 million
Mar 19, 11 AM $ 0.0043
-2.50%
$ 5.56 million $ 6.06 million
Mar 19, 10 AM $ 0.00441
+1.91%
$ 5.7 million $ 6.49 million
Mar 19, 9 AM $ 0.00433
+1.58%
$ 5.6 million $ 7.4 million
Mar 19, 8 AM $ 0.00426
+1.87%
$ 5.51 million $ 11.21 million
Mar 19, 7 AM $ 0.00418
-0.66%
$ 5.41 million $ 11.03 million
Mar 19, 6 AM $ 0.00421
-1.31%
$ 5.44 million $ 10.94 million
Mar 19, 5 AM $ 0.00427
+0.43%
$ 5.51 million $ 10.89 million