Radiant Capital Historical Data

RDNT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 AM $ 0.0101
+0.87%
$ 13.04 million $ 2.4 million
Jan 18, 9 AM $ 0.01
-0.22%
$ 12.93 million $ 2.36 million
Jan 18, 8 AM $ 0.01
+0.25%
$ 12.97 million $ 2.37 million
Jan 18, 7 AM $ 0.01
+0.03%
$ 12.94 million $ 2.39 million
Jan 18, 6 AM $ 0.01
-0.89%
$ 12.93 million $ 2.38 million
Jan 18, 5 AM $ 0.0101
+0.23%
$ 13.05 million $ 2.3 million
Jan 18, 4 AM $ 0.0101
+0.04%
$ 13.03 million $ 2.31 million
Jan 18, 3 AM $ 0.0101
+0.21%
$ 13.01 million $ 2.3 million
Jan 18, 2 AM $ 0.01
-0.56%
$ 12.98 million $ 2.32 million
Jan 18, 1 AM $ 0.0101
-0.67%
$ 13.06 million $ 2.3 million
Jan 18, 12 AM $ 0.0102
-0.22%
$ 13.15 million $ 2.3 million
Jan 17, 11 PM $ 0.0102
-0.04%
$ 13.17 million $ 2.42 million
Jan 17, 10 PM $ 0.0102
-0.76%
$ 13.18 million $ 2.5 million
Jan 17, 9 PM $ 0.0103
-0.45%
$ 13.28 million $ 2.47 million
Jan 17, 8 PM $ 0.0103
+1.49%
$ 13.34 million $ 2.39 million
Jan 17, 7 PM $ 0.0102
-0.10%
$ 13.15 million $ 2.29 million
Jan 17, 6 PM $ 0.0102
-0.27%
$ 13.16 million $ 2.23 million
Jan 17, 5 PM $ 0.0102
+0.24%
$ 13.19 million $ 2.17 million
Jan 17, 4 PM $ 0.0102
-0.39%
$ 13.16 million $ 2.16 million
Jan 17, 3 PM $ 0.0102
+0.41%
$ 13.21 million $ 2.17 million
Jan 17, 2 PM $ 0.0102
+0.30%
$ 13.16 million $ 2.06 million
Jan 17, 1 PM $ 0.0102
-0.04%
$ 13.12 million $ 2.14 million
Jan 17, 12 PM $ 0.0102
+0.31%
$ 13.12 million $ 2.14 million
Jan 17, 11 AM $ 0.0101
+0.00%
$ 13.08 million $ 2.14 million
Jan 17, 10 AM $ 0.0101
-0.18%
$ 13.1 million $ 2.31 million
Jan 17, 9 AM $ 0.0101
-0.24%
$ 13.11 million $ 2.32 million
Jan 17, 8 AM $ 0.0102
+0.21%
$ 13.14 million $ 2.32 million
Jan 17, 7 AM $ 0.0101
+0.25%
$ 13.11 million $ 2.32 million
Jan 17, 6 AM $ 0.0101
-0.52%
$ 13.08 million $ 2.34 million
Jan 17, 5 AM $ 0.0102
+0.52%
$ 13.15 million $ 2.39 million
Jan 17, 4 AM $ 0.0101
-0.13%
$ 13.08 million $ 2.41 million
Jan 17, 3 AM $ 0.0101
+0.25%
$ 13.08 million $ 2.43 million
Jan 17, 2 AM $ 0.0101
-0.32%
$ 13.06 million $ 2.42 million
Jan 17, 1 AM $ 0.0101
-0.17%
$ 13.1 million $ 2.44 million
Jan 17, 12 AM $ 0.0102
-0.20%
$ 13.13 million $ 2.44 million
Jan 16, 11 PM $ 0.0102
+1.04%
$ 13.15 million $ 2.32 million
Jan 16, 10 PM $ 0.0101
+0.14%
$ 13.02 million $ 2.21 million
Jan 16, 9 PM $ 0.0101
-0.12%
$ 13 million $ 2.19 million
Jan 16, 8 PM $ 0.0101
+1.22%
$ 12.99 million $ 2.09 million
Jan 16, 7 PM $ 0.00995
+0.20%
$ 12.87 million $ 2.09 million
Jan 16, 6 PM $ 0.00993
-0.47%
$ 12.83 million $ 2.13 million
Jan 16, 5 PM $ 0.00998
+0.11%
$ 12.89 million $ 2.17 million
Jan 16, 4 PM $ 0.00997
+1.14%
$ 12.88 million $ 2.18 million
Jan 16, 3 PM $ 0.00985
-1.26%
$ 12.73 million $ 2.15 million
Jan 16, 2 PM $ 0.00998
+0.09%
$ 12.9 million $ 2.17 million
Jan 16, 1 PM $ 0.00997
-0.26%
$ 12.89 million $ 2.16 million
Jan 16, 12 PM $ 0.01
-0.03%
$ 12.92 million $ 2.14 million
Jan 16, 11 AM $ 0.01
-0.35%
$ 12.92 million $ 2.18 million
Jan 16, 10 AM $ 0.01
-0.28%
$ 12.97 million $ 2.03 million
Jan 16, 9 AM $ 0.0101
-0.26%
$ 13.01 million $ 2.01 million