Radiant Capital Historical Data

RDNT Page 48
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $ 0.00421
-1.31%
$ 5.44 million $ 10.94 million
Mar 19, 5 AM $ 0.00427
+0.43%
$ 5.51 million $ 10.89 million
Mar 19, 4 AM $ 0.00425
-0.62%
$ 5.49 million $ 10.73 million
Mar 19, 3 AM $ 0.00428
-0.59%
$ 5.53 million $ 10.72 million
Mar 19, 2 AM $ 0.0043
-0.07%
$ 5.56 million $ 10.64 million
Mar 19, 1 AM $ 0.0043
-0.21%
$ 5.56 million $ 10.44 million
Mar 19, 12 AM $ 0.00431
+0.34%
$ 5.57 million $ 10.32 million
Mar 18, 11 PM $ 0.0043
-3.17%
$ 5.55 million $ 9.9 million
Mar 18, 10 PM $ 0.00444
-1.81%
$ 5.74 million $ 9.87 million
Mar 18, 9 PM $ 0.00452
+0.50%
$ 5.84 million $ 9.83 million
Mar 18, 8 PM $ 0.0045
+2.88%
$ 5.81 million $ 9.71 million
Mar 18, 7 PM $ 0.00437
-1.41%
$ 5.65 million $ 9.34 million
Mar 18, 6 PM $ 0.00444
-0.69%
$ 5.73 million $ 9.28 million
Mar 18, 5 PM $ 0.00447
+0.56%
$ 5.77 million $ 9.12 million
Mar 18, 4 PM $ 0.00444
+0.66%
$ 5.74 million $ 8.97 million
Mar 18, 3 PM $ 0.00441
-1.14%
$ 5.7 million $ 8.71 million
Mar 18, 2 PM $ 0.00446
-0.93%
$ 5.77 million $ 8.48 million
Mar 18, 1 PM $ 0.00451
+0.84%
$ 5.82 million $ 8.23 million
Mar 18, 12 PM $ 0.00447
-1.46%
$ 5.77 million $ 7.81 million
Mar 18, 11 AM $ 0.00453
-0.75%
$ 5.86 million $ 7.33 million
Mar 18, 10 AM $ 0.00457
-3.03%
$ 5.9 million $ 6.66 million
Mar 18, 9 AM $ 0.00471
-13.17%
$ 6.09 million $ 5.65 million
Mar 18, 8 AM $ 0.00543
+0.00%
$ 7.01 million $ 1.3 million
Mar 18, 7 AM $ 0.00543
+0.48%
$ 7.01 million $ 1.27 million
Mar 18, 6 AM $ 0.0054
+0.39%
$ 6.98 million $ 1.28 million
Mar 18, 5 AM $ 0.00538
-0.12%
$ 6.95 million $ 1.29 million
Mar 18, 4 AM $ 0.00539
-0.06%
$ 6.96 million $ 1.32 million
Mar 18, 3 AM $ 0.00539
-0.45%
$ 6.96 million $ 1.35 million
Mar 18, 2 AM $ 0.00541
+0.52%
$ 7 million $ 1.38 million
Mar 18, 1 AM $ 0.00539
+0.51%
$ 6.96 million $ 1.43 million
Mar 18, 12 AM $ 0.00536
-1.10%
$ 6.92 million $ 1.49 million
Mar 17, 11 PM $ 0.00542
-0.51%
$ 7 million $ 1.53 million
Mar 17, 10 PM $ 0.00545
-0.23%
$ 7.04 million $ 1.58 million
Mar 17, 9 PM $ 0.00546
+0.39%
$ 7.05 million $ 1.65 million
Mar 17, 8 PM $ 0.00544
-0.27%
$ 7.03 million $ 1.78 million
Mar 17, 7 PM $ 0.00545
+0.44%
$ 7.04 million $ 1.8 million
Mar 17, 6 PM $ 0.00543
-0.77%
$ 7.01 million $ 1.83 million
Mar 17, 5 PM $ 0.00547
+0.35%
$ 7.07 million $ 1.84 million
Mar 17, 4 PM $ 0.00545
+0.21%
$ 7.04 million $ 1.83 million
Mar 17, 3 PM $ 0.00544
+0.49%
$ 7.01 million $ 1.8 million
Mar 17, 2 PM $ 0.00541
+0.77%
$ 6.99 million $ 1.78 million
Mar 17, 1 PM $ 0.00537
-0.09%
$ 6.94 million $ 1.77 million
Mar 17, 12 PM $ 0.00538
-1.51%
$ 6.95 million $ 1.82 million
Mar 17, 11 AM $ 0.00546
+1.17%
$ 7.05 million $ 1.79 million
Mar 17, 10 AM $ 0.0054
-0.88%
$ 6.97 million $ 1.87 million
Mar 17, 9 AM $ 0.00544
+0.69%
$ 7.03 million $ 1.87 million
Mar 17, 8 AM $ 0.00541
+0.32%
$ 6.98 million $ 1.85 million
Mar 17, 7 AM $ 0.00539
+0.67%
$ 6.95 million $ 1.89 million
Mar 17, 6 AM $ 0.00535
-0.28%
$ 6.92 million $ 1.88 million
Mar 17, 5 AM $ 0.00537
+0.44%
$ 6.94 million $ 1.79 million