Radiant Capital Historical Data

RDNT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 AM $ 0.0101
-0.26%
$ 13.01 million $ 2.01 million
Jan 16, 8 AM $ 0.0101
+0.61%
$ 13.04 million $ 2 million
Jan 16, 7 AM $ 0.01
-0.36%
$ 12.95 million $ 1.99 million
Jan 16, 6 AM $ 0.0101
+0.47%
$ 13.01 million $ 1.98 million
Jan 16, 5 AM $ 0.01
+1.50%
$ 12.95 million $ 1.94 million
Jan 16, 4 AM $ 0.00987
-0.28%
$ 12.76 million $ 1.91 million
Jan 16, 3 AM $ 0.0099
+0.11%
$ 12.79 million $ 1.9 million
Jan 16, 2 AM $ 0.00989
-0.20%
$ 12.78 million $ 1.94 million
Jan 16, 1 AM $ 0.00991
-0.49%
$ 12.8 million $ 1.95 million
Jan 16, 12 AM $ 0.00996
-0.21%
$ 12.87 million $ 1.95 million
Jan 15, 11 PM $ 0.00998
+0.51%
$ 12.89 million $ 1.97 million
Jan 15, 10 PM $ 0.00993
+0.43%
$ 12.83 million $ 1.99 million
Jan 15, 9 PM $ 0.00989
+0.45%
$ 12.77 million $ 2.02 million
Jan 15, 8 PM $ 0.00984
-0.69%
$ 12.72 million $ 2.03 million
Jan 15, 7 PM $ 0.00991
-0.41%
$ 12.8 million $ 2.05 million
Jan 15, 6 PM $ 0.00995
-0.95%
$ 12.86 million $ 2.07 million
Jan 15, 5 PM $ 0.01
-0.96%
$ 12.98 million $ 2.07 million
Jan 15, 4 PM $ 0.0101
+1.00%
$ 13.09 million $ 2.09 million
Jan 15, 3 PM $ 0.01
-1.54%
$ 12.98 million $ 2.1 million
Jan 15, 2 PM $ 0.0102
-0.71%
$ 13.18 million $ 2.16 million
Jan 15, 1 PM $ 0.0103
-0.19%
$ 13.3 million $ 2.16 million
Jan 15, 12 PM $ 0.0103
+0.21%
$ 13.29 million $ 2.16 million
Jan 15, 11 AM $ 0.0103
-0.62%
$ 13.27 million $ 2.17 million
Jan 15, 10 AM $ 0.0103
-0.12%
$ 13.35 million $ 2.18 million
Jan 15, 9 AM $ 0.0103
+0.51%
$ 13.36 million $ 2.21 million
Jan 15, 8 AM $ 0.0103
-0.15%
$ 13.32 million $ 2.22 million
Jan 15, 7 AM $ 0.0103
+1.00%
$ 13.32 million $ 2.22 million
Jan 15, 6 AM $ 0.0102
-0.25%
$ 13.21 million $ 2.2 million
Jan 15, 5 AM $ 0.0102
+0.71%
$ 13.2 million $ 2.19 million
Jan 15, 4 AM $ 0.0102
+0.51%
$ 13.12 million $ 2.23 million
Jan 15, 3 AM $ 0.0101
-1.27%
$ 13.06 million $ 2.25 million
Jan 15, 2 AM $ 0.0102
-0.65%
$ 13.22 million $ 2.26 million
Jan 15, 1 AM $ 0.0103
-0.25%
$ 13.31 million $ 2.24 million
Jan 15, 12 AM $ 0.0103
-0.03%
$ 13.34 million $ 2.26 million
Jan 14, 11 PM $ 0.0103
-0.10%
$ 13.36 million $ 2.31 million
Jan 14, 10 PM $ 0.0103
-0.89%
$ 13.36 million $ 2.37 million
Jan 14, 9 PM $ 0.0104
+0.04%
$ 13.48 million $ 2.48 million
Jan 14, 8 PM $ 0.0104
-0.34%
$ 13.47 million $ 2.49 million
Jan 14, 7 PM $ 0.0105
+1.01%
$ 13.52 million $ 2.51 million
Jan 14, 6 PM $ 0.0104
-0.49%
$ 13.38 million $ 2.53 million
Jan 14, 5 PM $ 0.0104
-0.69%
$ 13.45 million $ 2.52 million
Jan 14, 4 PM $ 0.0105
-0.21%
$ 13.54 million $ 2.53 million
Jan 14, 3 PM $ 0.0105
+0.40%
$ 13.56 million $ 2.49 million
Jan 14, 2 PM $ 0.0105
+1.13%
$ 13.52 million $ 2.39 million
Jan 14, 1 PM $ 0.0103
-0.59%
$ 13.37 million $ 2.39 million
Jan 14, 12 PM $ 0.0104
-0.11%
$ 13.45 million $ 2.45 million
Jan 14, 11 AM $ 0.0104
-0.41%
$ 13.47 million $ 2.39 million
Jan 14, 10 AM $ 0.0105
-0.15%
$ 13.52 million $ 2.39 million
Jan 14, 9 AM $ 0.0105
+0.66%
$ 13.54 million $ 2.37 million
Jan 14, 8 AM $ 0.0104
+0.20%
$ 13.45 million $ 2.35 million