Radiant Capital Historical Data

RDNT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 AM $ 0.0104
+0.20%
$ 13.45 million $ 2.35 million
Jan 14, 7 AM $ 0.0104
-0.71%
$ 13.42 million $ 2.34 million
Jan 14, 6 AM $ 0.0105
-0.07%
$ 13.51 million $ 2.32 million
Jan 14, 5 AM $ 0.0105
+0.05%
$ 13.53 million $ 2.31 million
Jan 14, 4 AM $ 0.0105
-0.07%
$ 13.51 million $ 2.16 million
Jan 14, 3 AM $ 0.0105
-0.01%
$ 13.52 million $ 2.16 million
Jan 14, 2 AM $ 0.0105
-0.40%
$ 13.51 million $ 2.17 million
Jan 14, 1 AM $ 0.0105
-0.15%
$ 13.57 million $ 2.16 million
Jan 14, 12 AM $ 0.0105
+0.86%
$ 13.6 million $ 2.13 million
Jan 13, 11 PM $ 0.0104
-0.56%
$ 13.5 million $ 2.04 million
Jan 13, 10 PM $ 0.0105
+2.25%
$ 13.55 million $ 1.98 million
Jan 13, 9 PM $ 0.0103
+0.01%
$ 13.26 million $ 1.87 million
Jan 13, 8 PM $ 0.0103
+0.00%
$ 13.25 million $ 1.88 million
Jan 13, 7 PM $ 0.0103
+0.32%
$ 13.26 million $ 1.83 million
Jan 13, 6 PM $ 0.0102
+0.21%
$ 13.22 million $ 1.76 million
Jan 13, 5 PM $ 0.0102
-0.24%
$ 13.19 million $ 1.75 million
Jan 13, 4 PM $ 0.0102
+0.34%
$ 13.22 million $ 1.72 million
Jan 13, 3 PM $ 0.0102
+0.75%
$ 13.18 million $ 1.71 million
Jan 13, 2 PM $ 0.0101
+0.45%
$ 13.08 million $ 1.69 million
Jan 13, 1 PM $ 0.0101
+0.26%
$ 13.02 million $ 1.64 million
Jan 13, 12 PM $ 0.0101
+0.14%
$ 12.99 million $ 1.66 million
Jan 13, 11 AM $ 0.01
+0.58%
$ 12.97 million $ 1.77 million
Jan 13, 10 AM $ 0.00998
+0.18%
$ 12.9 million $ 1.79 million
Jan 13, 9 AM $ 0.00996
+0.11%
$ 12.87 million $ 1.97 million
Jan 13, 8 AM $ 0.00995
+0.30%
$ 12.86 million $ 2 million
Jan 13, 7 AM $ 0.00992
-0.73%
$ 12.82 million $ 2.05 million
Jan 13, 6 AM $ 0.01
+0.43%
$ 12.9 million $ 2.09 million
Jan 13, 5 AM $ 0.00995
+0.35%
$ 12.86 million $ 2.09 million
Jan 13, 4 AM $ 0.00992
+0.01%
$ 12.81 million $ 2.06 million
Jan 13, 3 AM $ 0.00992
+0.32%
$ 12.81 million $ 2.08 million
Jan 13, 2 AM $ 0.00988
+0.11%
$ 12.79 million $ 2.18 million
Jan 13, 1 AM $ 0.00987
+0.05%
$ 12.76 million $ 2.22 million
Jan 13, 12 AM $ 0.00987
+0.11%
$ 12.75 million $ 2.28 million
Jan 12, 11 PM $ 0.00986
+0.10%
$ 12.75 million $ 2.34 million
Jan 12, 10 PM $ 0.00985
+0.01%
$ 12.72 million $ 2.34 million
Jan 12, 9 PM $ 0.00985
-1.37%
$ 12.72 million $ 2.33 million
Jan 12, 8 PM $ 0.00998
-0.39%
$ 12.87 million $ 2.32 million
Jan 12, 7 PM $ 0.01
+0.66%
$ 12.95 million $ 2.33 million
Jan 12, 6 PM $ 0.00996
+0.10%
$ 12.86 million $ 2.3 million
Jan 12, 5 PM $ 0.00995
-0.39%
$ 12.85 million $ 2.3 million
Jan 12, 4 PM $ 0.00999
+0.27%
$ 12.9 million $ 2.31 million
Jan 12, 3 PM $ 0.00996
+1.06%
$ 12.87 million $ 2.3 million
Jan 12, 2 PM $ 0.00985
+0.75%
$ 12.73 million $ 2.32 million
Jan 12, 1 PM $ 0.00978
-0.83%
$ 12.64 million $ 2.28 million
Jan 12, 12 PM $ 0.00986
-0.16%
$ 12.74 million $ 2.27 million
Jan 12, 11 AM $ 0.00988
+0.97%
$ 12.76 million $ 2.28 million
Jan 12, 10 AM $ 0.00978
-1.33%
$ 12.64 million $ 2.24 million
Jan 12, 9 AM $ 0.00992
-0.30%
$ 12.81 million $ 2.05 million
Jan 12, 8 AM $ 0.00995
-0.35%
$ 12.84 million $ 2.01 million
Jan 12, 7 AM $ 0.00998
-0.64%
$ 12.9 million $ 2.07 million