Radiant Capital Historical Data

RDNT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.0214
+1.29%
$ 27.57 million $ 2.44 million
Oct 2, 2025 $ 0.0211
+3.76%
$ 27.29 million $ 2.89 million
Oct 1, 2025 $ 0.0202
+5.21%
$ 26.29 million $ 2.8 million
Sep 30, 2025 $ 0.0192
-3.02%
$ 24.82 million $ 2.95 million
Sep 29, 2025 $ 0.0198
-1.64%
$ 25.53 million $ 2.27 million
Sep 28, 2025 $ 0.0201
+1.57%
$ 25.96 million $ 2.22 million
Sep 27, 2025 $ 0.0198
+1.42%
$ 25.59 million $ 7.99 million
Sep 26, 2025 $ 0.0195
+7.99%
$ 25.23 million $ 3.64 million
Sep 25, 2025 $ 0.0181
-6.98%
$ 23.3 million $ 6.73 million
Sep 24, 2025 $ 0.0194
+1.60%
$ 25.2 million $ 3.24 million
Sep 23, 2025 $ 0.0191
-2.45%
$ 24.71 million $ 5.12 million
Sep 22, 2025 $ 0.0195
-9.20%
$ 25.33 million $ 7.17 million
Sep 21, 2025 $ 0.0216
-0.11%
$ 27.77 million $ 11.15 million
Sep 20, 2025 $ 0.0218
+2.83%
$ 28 million $ 3.12 million
Sep 19, 2025 $ 0.0213
-4.90%
$ 27.37 million $ 4.86 million
Sep 18, 2025 $ 0.0224
+1.21%
$ 28.99 million $ 4.04 million
Sep 17, 2025 $ 0.0223
+4.51%
$ 28.58 million $ 3.89 million
Sep 16, 2025 $ 0.0214
+2.70%
$ 27.55 million $ 3.84 million
Sep 15, 2025 $ 0.0208
-4.25%
$ 26.98 million $ 4 million
Sep 14, 2025 $ 0.022
-4.05%
$ 28.1 million $ 3.95 million
Sep 13, 2025 $ 0.0229
+0.82%
$ 29.57 million $ 4.66 million
Sep 12, 2025 $ 0.0227
+3.56%
$ 29.32 million $ 6.01 million
Sep 11, 2025 $ 0.0219
-0.22%
$ 28.31 million $ 6.07 million
Sep 10, 2025 $ 0.022
+3.63%
$ 28.37 million $ 5.88 million
Sep 9, 2025 $ 0.0212
+0.20%
$ 27.38 million $ 4.98 million
Sep 8, 2025 $ 0.0211
+2.77%
$ 27.32 million $ 3.36 million
Sep 7, 2025 $ 0.0206
+1.80%
$ 26.59 million $ 2.1 million
Sep 6, 2025 $ 0.0202
-0.68%
$ 26.13 million $ 2.18 million
Sep 5, 2025 $ 0.0204
+2.07%
$ 26.29 million $ 3.36 million
Sep 4, 2025 $ 0.0201
-3.24%
$ 25.77 million $ 2.87 million
Sep 3, 2025 $ 0.0207
+0.64%
$ 26.8 million $ 2.29 million
Sep 2, 2025 $ 0.0206
+3.18%
$ 26.63 million $ 2.87 million
Sep 1, 2025 $ 0.02
-3.08%
$ 25.79 million $ 3.73 million
Aug 31, 2025 $ 0.021
-0.46%
$ 26.63 million $ 2.47 million
Aug 30, 2025 $ 0.021
+0.55%
$ 27.22 million $ 2.38 million
Aug 29, 2025 $ 0.0209
-4.64%
$ 26.98 million $ 4.28 million
Aug 28, 2025 $ 0.0219
+3.65%
$ 28.29 million $ 3.74 million
Aug 27, 2025 $ 0.0212
-0.04%
$ 27.3 million $ 4.31 million
Aug 26, 2025 $ 0.0213
+5.03%
$ 27.44 million $ 4.82 million
Aug 25, 2025 $ 0.0202
-9.62%
$ 26.18 million $ 5.51 million
Aug 24, 2025 $ 0.0224
-2.46%
$ 28.83 million $ 6.8 million
Aug 23, 2025 $ 0.023
-0.27%
$ 29.65 million $ 3.37 million
Aug 22, 2025 $ 0.0229
+8.27%
$ 29.77 million $ 6.57 million
Aug 21, 2025 $ 0.0214
-2.70%
$ 27.36 million $ 3.1 million
Aug 20, 2025 $ 0.0221
+6.97%
$ 28.37 million $ 3.85 million
Aug 19, 2025 $ 0.0209
-2.46%
$ 26.68 million $ 3.81 million
Aug 18, 2025 $ 0.0215
-4.08%
$ 27.73 million $ 4.03 million
Aug 17, 2025 $ 0.0224
-1.28%
$ 28.91 million $ 3.03 million
Aug 16, 2025 $ 0.0227
+4.17%
$ 29.28 million $ 3.42 million
Aug 15, 2025 $ 0.0218
-0.99%
$ 28.11 million $ 4.99 million