Radiant Capital Historical Data

RDNT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 12, 9 PM $0.000424
-0.58%
$609,017 $44,044
Aug 12, 8 PM $0.000426
-0.71%
$612,558 $45,257
Aug 12, 7 PM $0.000429
+0.40%
$616,962 $45,161
Aug 12, 6 PM $0.000428
-0.07%
$614,477 $45,585
Aug 12, 5 PM $0.000428
+0.35%
$614,916 $45,964
Aug 12, 4 PM $0.000426
+0.93%
$612,773 $46,633
Aug 12, 3 PM $0.000423
+0.29%
$607,154 $47,895
Aug 12, 2 PM $0.000421
+1.00%
$605,410 $47,844
Aug 12, 1 PM $0.000417
+1.39%
$599,402 $39,326
Aug 12, 12 PM $0.000411
+0.50%
$591,165 $39,310
Aug 12, 11 AM $0.000409
-1.38%
$588,203 $41,535
Aug 12, 10 AM $0.000415
+0.24%
$596,420 $41,769
Aug 12, 9 AM $0.000414
-0.39%
$594,675 $40,827
Aug 12, 8 AM $0.000415
-0.94%
$597,013 $42,558
Aug 12, 7 AM $0.000419
-0.66%
$602,694 $46,316
Aug 12, 6 AM $0.000422
+0.41%
$606,671 $56,830
Aug 12, 5 AM $0.00042
+0.51%
$604,117 $55,266
Aug 12, 4 AM $0.000418
+0.91%
$601,046 $54,353
Aug 12, 3 AM $0.000415
-1.30%
$595,625 $54,101
Aug 12, 2 AM $0.00042
-2.31%
$603,467 $53,260
Aug 12, 1 AM $0.00043
+0.17%
$617,733 $51,243
Aug 12, 12 AM $0.000429
-0.91%
$616,674 $50,906
Aug 11, 11 PM $0.000433
+0.99%
$622,343 $49,262
Aug 11, 10 PM $0.000429
+1.22%
$616,222 $43,144
Aug 11, 9 PM $0.000424
-1.29%
$608,815 $41,978
Aug 11, 8 PM $0.000429
+2.30%
$616,781 $41,209
Aug 11, 7 PM $0.00042
-1.85%
$602,924 $40,991
Aug 11, 6 PM $0.000427
+1.04%
$614,271 $40,607
Aug 11, 5 PM $0.000423
-0.08%
$607,957 $40,304
Aug 11, 4 PM $0.000423
+2.29%
$608,428 $40,498
Aug 11, 3 PM $0.000413
-1.48%
$592,957 $42,678
Aug 11, 2 PM $0.000419
+0.32%
$601,869 $42,918
Aug 11, 1 PM $0.000418
+2.31%
$599,944 $44,150
Aug 11, 12 PM $0.000408
-3.53%
$586,399 $43,822
Aug 11, 11 AM $0.000423
-0.96%
$607,863 $41,621
Aug 11, 10 AM $0.000427
-0.12%
$613,738 $42,135
Aug 11, 9 AM $0.000428
+0.25%
$614,469 $43,374
Aug 11, 8 AM $0.000427
-1.96%
$612,963 $41,804
Aug 11, 7 AM $0.000435
+6.88%
$625,209 $41,388
Aug 11, 6 AM $0.000407
-0.15%
$584,943 $32,359
Aug 11, 5 AM $0.000408
-0.05%
$585,799 $33,524
Aug 11, 4 AM $0.000408
-0.06%
$586,081 $33,425
Aug 11, 3 AM $0.000408
+0.19%
$586,422 $32,836
Aug 11, 2 AM $0.000407
+0.09%
$585,334 $32,925
Aug 11, 1 AM $0.000407
-0.10%
$584,782 $33,495
Aug 11, 12 AM $0.000408
-0.33%
$585,795 $33,796
Aug 10, 11 PM $0.000409
-0.01%
$587,657 $33,543
Aug 10, 10 PM $0.000409
+0.22%
$587,731 $33,659
Aug 10, 9 PM $0.000408
-0.39%
$586,412 $33,799
Aug 10, 8 PM $0.00041
+0.08%
$588,681 $34,845