Radiant Capital Historical Data

RDNT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 AM $ 0.0021
-0.32%
$ 2.71 million $ 970,293
Apr 13, 7 AM $ 0.00211
-0.89%
$ 2.72 million $ 999,731
Apr 13, 6 AM $ 0.00213
+0.21%
$ 2.75 million $ 1.02 million
Apr 13, 5 AM $ 0.00212
-0.49%
$ 2.74 million $ 1.05 million
Apr 13, 4 AM $ 0.00213
+0.23%
$ 2.75 million $ 1.1 million
Apr 13, 3 AM $ 0.00213
+0.34%
$ 2.75 million $ 1.16 million
Apr 13, 2 AM $ 0.00212
+0.10%
$ 2.74 million $ 1.21 million
Apr 13, 1 AM $ 0.00212
+0.65%
$ 2.74 million $ 1.27 million
Apr 13, 12 AM $ 0.0021
-0.20%
$ 2.72 million $ 1.41 million
Apr 12, 11 PM $ 0.00211
+0.02%
$ 2.72 million $ 1.46 million
Apr 12, 10 PM $ 0.00211
-0.55%
$ 2.72 million $ 1.49 million
Apr 12, 9 PM $ 0.00212
-0.51%
$ 2.74 million $ 1.56 million
Apr 12, 8 PM $ 0.00213
-0.07%
$ 2.75 million $ 1.65 million
Apr 12, 7 PM $ 0.00213
-0.49%
$ 2.75 million $ 1.7 million
Apr 12, 6 PM $ 0.00214
-0.78%
$ 2.77 million $ 1.72 million
Apr 12, 5 PM $ 0.00216
-0.25%
$ 2.79 million $ 1.72 million
Apr 12, 4 PM $ 0.00216
+0.36%
$ 2.79 million $ 1.71 million
Apr 12, 3 PM $ 0.00216
-1.83%
$ 2.78 million $ 1.7 million
Apr 12, 2 PM $ 0.0022
+0.00%
$ 2.84 million $ 1.67 million
Apr 12, 1 PM $ 0.0022
-1.16%
$ 2.84 million $ 1.66 million
Apr 12, 12 PM $ 0.00222
+0.13%
$ 2.87 million $ 1.68 million
Apr 12, 11 AM $ 0.00222
-0.79%
$ 2.87 million $ 1.66 million
Apr 12, 10 AM $ 0.00224
+0.35%
$ 2.89 million $ 1.65 million
Apr 12, 9 AM $ 0.00223
+0.07%
$ 2.88 million $ 1.64 million
Apr 12, 8 AM $ 0.00223
+0.03%
$ 2.88 million $ 1.62 million
Apr 12, 7 AM $ 0.00223
-0.59%
$ 2.88 million $ 1.61 million
Apr 12, 6 AM $ 0.00224
+0.19%
$ 2.89 million $ 1.58 million
Apr 12, 5 AM $ 0.00224
-0.46%
$ 2.89 million $ 1.56 million
Apr 12, 4 AM $ 0.00225
-0.81%
$ 2.9 million $ 1.52 million
Apr 12, 3 AM $ 0.00226
-0.03%
$ 2.93 million $ 1.49 million
Apr 12, 2 AM $ 0.00226
+1.00%
$ 2.93 million $ 1.43 million
Apr 12, 1 AM $ 0.00224
-2.21%
$ 2.9 million $ 1.35 million
Apr 12, 12 AM $ 0.00229
+0.82%
$ 2.96 million $ 1.27 million
Apr 11, 11 PM $ 0.00227
+0.06%
$ 2.94 million $ 1.22 million
Apr 11, 10 PM $ 0.00227
-0.55%
$ 2.94 million $ 1.2 million
Apr 11, 9 PM $ 0.00229
-1.34%
$ 2.95 million $ 1.16 million
Apr 11, 8 PM $ 0.00232
+0.89%
$ 2.99 million $ 1.17 million
Apr 11, 7 PM $ 0.0023
+1.34%
$ 2.97 million $ 1.46 million
Apr 11, 6 PM $ 0.00227
+0.17%
$ 2.93 million $ 1.43 million
Apr 11, 5 PM $ 0.00226
-0.56%
$ 2.92 million $ 1.43 million
Apr 11, 4 PM $ 0.00227
+0.59%
$ 2.94 million $ 1.42 million
Apr 11, 3 PM $ 0.00226
+0.12%
$ 2.92 million $ 1.41 million
Apr 11, 2 PM $ 0.00226
+0.12%
$ 2.92 million $ 1.43 million
Apr 11, 1 PM $ 0.00226
-1.11%
$ 2.92 million $ 1.47 million
Apr 11, 12 PM $ 0.00228
+0.99%
$ 2.95 million $ 1.58 million
Apr 11, 11 AM $ 0.00226
-0.30%
$ 2.92 million $ 1.65 million
Apr 11, 10 AM $ 0.00227
-0.65%
$ 2.93 million $ 1.71 million
Apr 11, 9 AM $ 0.00228
-0.02%
$ 2.95 million $ 1.78 million
Apr 11, 8 AM $ 0.00228
-0.24%
$ 2.95 million $ 1.79 million
Apr 11, 7 AM $ 0.00229
+0.34%
$ 2.96 million $ 1.77 million