Radiant Capital Historical Data

RDNT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 AM $ 0.000409
+0.13%
$ 528,679 $ 134,440
Jun 13, 2 AM $ 0.000409
-0.54%
$ 527,986 $ 135,062
Jun 13, 1 AM $ 0.000411
+0.07%
$ 530,833 $ 136,254
Jun 13, 12 AM $ 0.000411
-1.83%
$ 530,463 $ 136,547
Jun 12, 11 PM $ 0.000418
+0.15%
$ 540,377 $ 132,773
Jun 12, 10 PM $ 0.000418
-0.22%
$ 539,569 $ 132,795
Jun 12, 9 PM $ 0.000419
+0.97%
$ 540,764 $ 133,314
Jun 12, 8 PM $ 0.000415
-1.18%
$ 535,593 $ 137,886
Jun 12, 7 PM $ 0.000419
-0.06%
$ 541,972 $ 144,817
Jun 12, 6 PM $ 0.00042
-1.34%
$ 542,282 $ 146,019
Jun 12, 5 PM $ 0.000425
+1.08%
$ 549,657 $ 144,433
Jun 12, 4 PM $ 0.000421
-0.53%
$ 543,651 $ 148,995
Jun 12, 3 PM $ 0.000423
-0.64%
$ 546,564 $ 152,086
Jun 12, 2 PM $ 0.000426
-4.62%
$ 550,074 $ 143,491
Jun 12, 1 PM $ 0.000446
-0.54%
$ 576,723 $ 123,290
Jun 12, 12 PM $ 0.000449
-2.83%
$ 579,852 $ 115,129
Jun 12, 11 AM $ 0.000462
-1.95%
$ 596,760 $ 109,378
Jun 12, 10 AM $ 0.000471
-3.33%
$ 608,566 $ 111,804
Jun 12, 9 AM $ 0.000487
-0.88%
$ 629,542 $ 106,157
Jun 12, 8 AM $ 0.000492
-0.04%
$ 635,154 $ 108,407
Jun 12, 7 AM $ 0.000492
-1.10%
$ 635,385 $ 107,279
Jun 12, 6 AM $ 0.000497
+1.97%
$ 642,513 $ 105,188
Jun 12, 5 AM $ 0.000488
+0.33%
$ 630,079 $ 103,692
Jun 12, 4 AM $ 0.000486
-0.72%
$ 627,982 $ 105,152
Jun 12, 3 AM $ 0.00049
+0.53%
$ 632,541 $ 106,024
Jun 12, 2 AM $ 0.000489
+0.01%
$ 631,509 $ 112,875
Jun 12, 1 AM $ 0.000489
+0.87%
$ 631,416 $ 111,826
Jun 12, 12 AM $ 0.000484
+0.13%
$ 625,995 $ 111,276
Jun 11, 11 PM $ 0.000484
-0.59%
$ 625,176 $ 111,091
Jun 11, 10 PM $ 0.000487
+0.72%
$ 628,863 $ 110,613
Jun 11, 9 PM $ 0.000483
-0.54%
$ 624,376 $ 117,088
Jun 11, 8 PM $ 0.000486
-0.95%
$ 627,790 $ 113,112
Jun 11, 7 PM $ 0.000491
-2.24%
$ 633,818 $ 105,706
Jun 11, 6 PM $ 0.000502
+1.50%
$ 648,338 $ 108,650
Jun 11, 5 PM $ 0.000494
-0.01%
$ 638,738 $ 109,735
Jun 11, 4 PM $ 0.000494
-0.14%
$ 638,829 $ 107,420
Jun 11, 3 PM $ 0.000495
+0.95%
$ 639,700 $ 104,833
Jun 11, 2 PM $ 0.00049
+1.44%
$ 633,699 $ 100,372
Jun 11, 1 PM $ 0.000483
+0.32%
$ 624,711 $ 96,112
Jun 11, 12 PM $ 0.000482
-1.05%
$ 622,740 $ 102,373
Jun 11, 11 AM $ 0.000488
-0.20%
$ 629,892 $ 111,588
Jun 11, 10 AM $ 0.000489
+0.59%
$ 631,182 $ 111,171
Jun 11, 9 AM $ 0.000486
+0.33%
$ 627,370 $ 123,524
Jun 11, 8 AM $ 0.000484
+0.20%
$ 625,307 $ 125,805
Jun 11, 7 AM $ 0.000483
+0.24%
$ 624,048 $ 130,509
Jun 11, 6 AM $ 0.000482
-0.85%
$ 622,338 $ 129,230
Jun 11, 5 AM $ 0.000486
+0.37%
$ 627,683 $ 129,010
Jun 11, 4 AM $ 0.000484
-0.17%
$ 625,376 $ 128,690
Jun 11, 3 AM $ 0.000485
-0.61%
$ 626,469 $ 131,558
Jun 11, 2 AM $ 0.000488
-0.16%
$ 630,320 $ 129,115