Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radiant Capital Historical Data

RDNT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 12 AM $0.000628
-0.06%
$902,002 $1.01 million
Oct 12, 11 PM $0.000628
-0.26%
$902,582 $1.01 million
Oct 12, 10 PM $0.00063
-0.29%
$905,015 $1.01 million
Oct 12, 9 PM $0.000632
-2.66%
$907,784 $1.06 million
Oct 12, 8 PM $0.000649
+0.32%
$933,169 $1.06 million
Oct 12, 7 PM $0.000647
-9.62%
$930,383 $1.09 million
Oct 12, 6 PM $0.000716
+11.21%
$1.03 million $1.09 million
Oct 12, 5 PM $0.000644
-3.46%
$925,463 $1.03 million
Oct 12, 4 PM $0.000663
-1.29%
$952,515 $1.02 million
Oct 12, 3 PM $0.000672
-0.41%
$965,586 $1.05 million
Oct 12, 2 PM $0.000672
-0.64%
$965,487 $1.07 million
Oct 12, 1 PM $0.000676
-0.07%
$970,816 $1.16 million
Oct 12, 12 PM $0.000645
+2.59%
$927,062 $1.04 million
Oct 12, 11 AM $0.000629
-7.41%
$903,691 $1.01 million
Oct 12, 10 AM $0.000679
-11.58%
$976,018 $989,697
Oct 12, 9 AM $0.000766
+18.67%
$1.1 million $933,360
Oct 12, 8 AM $0.000649
-2.15%
$933,227 $777,495
Oct 12, 7 AM $0.000664
-2.74%
$953,735 $725,255
Oct 12, 6 AM $0.000682
+23.75%
$980,326 $565,258
Oct 12, 5 AM $0.000551
-2.95%
$792,156 $487,164
Oct 12, 4 AM $0.000568
-0.33%
$816,222 $481,531
Oct 12, 3 AM $0.00057
-4.14%
$818,965 $478,002
Oct 12, 2 AM $0.000592
+1.33%
$851,348 $477,443
Oct 12, 1 AM $0.000585
+2.34%
$840,151 $472,465
Oct 12, 12 AM $0.000571
+1.26%
$820,907 $457,565
Oct 11, 11 PM $0.000564
-2.96%
$810,656 $448,401
Oct 11, 10 PM $0.000581
+5.84%
$835,393 $448,837
Oct 11, 9 PM $0.000549
+5.93%
$789,302 $384,199
Oct 11, 8 PM $0.000519
+4.07%
$745,132 $367,092
Oct 11, 7 PM $0.000498
+1.77%
$715,967 $308,745
Oct 11, 6 PM $0.000489
-8.02%
$702,790 $286,134
Oct 11, 5 PM $0.000532
-0.91%
$764,054 $266,832
Oct 11, 4 PM $0.000537
-4.43%
$771,096 $255,819
Oct 11, 3 PM $0.000561
+6.43%
$806,813 $218,807
Oct 11, 2 PM $0.000524
-10.46%
$752,937 $177,848
Oct 11, 1 PM $0.000585
-2.37%
$840,909 $60,953
Oct 11, 12 PM $0.000599
-0.34%
$861,320 $59,022
Oct 11, 11 AM $0.000601
+1.81%
$864,264 $59,063
Oct 11, 10 AM $0.000591
+3.28%
$848,937 $53,988
Oct 11, 9 AM $0.000572
-1.14%
$821,996 $53,958
Oct 11, 8 AM $0.000581
-1.08%
$834,797 $66,957
Oct 11, 7 AM $0.000587
-1.42%
$843,947 $67,872
Oct 11, 6 AM $0.000596
+0.86%
$856,074 $70,606
Oct 11, 5 AM $0.000591
+0.81%
$848,813 $71,938
Oct 11, 4 AM $0.000586
+0.29%
$842,015 $71,426
Oct 11, 3 AM $0.000584
+1.02%
$839,610 $72,891
Oct 11, 2 AM $0.000578
-0.14%
$831,159 $68,860
Oct 11, 1 AM $0.000579
-1.30%
$832,349 $69,394
Oct 11, 12 AM $0.000587
-1.12%
$843,291 $82,272
Oct 10, 11 PM $0.000593
-0.02%
$852,806 $90,218