Radiant Capital Historical Data

RDNT Page 5
Download
Date Close Price change Market cap Trading volume
1:02 PM $ 0.00197
+0.00%
$ 2.54 million $ 549,711
1:01 PM $ 0.00197
+0.01%
$ 2.54 million $ 549,321
1:00 PM $ 0.00197
+0.01%
$ 2.54 million $ 549,269
12:59 PM $ 0.00197
+0.02%
$ 2.54 million $ 549,243
12:58 PM $ 0.00196
+0.00%
$ 2.54 million $ 550,337
12:57 PM $ 0.00196
-0.04%
$ 2.54 million $ 550,282
12:56 PM $ 0.00197
-0.05%
$ 2.54 million $ 550,305
12:55 PM $ 0.00197
+0.03%
$ 2.54 million $ 550,265
12:54 PM $ 0.00197
+0.23%
$ 2.54 million $ 550,264
12:53 PM $ 0.00196
+0.01%
$ 2.54 million $ 551,257
12:52 PM $ 0.00196
+0.00%
$ 2.54 million $ 551,294
12:51 PM $ 0.00196
-0.01%
$ 2.54 million $ 551,610
12:50 PM $ 0.00196
+0.01%
$ 2.54 million $ 551,442
12:49 PM $ 0.00196
+0.06%
$ 2.53 million $ 552,290
12:48 PM $ 0.00196
-0.01%
$ 2.53 million $ 552,290
12:47 PM $ 0.00196
+0.01%
$ 2.53 million $ 552,234
12:46 PM $ 0.00196
+0.00%
$ 2.53 million $ 552,772
12:45 PM $ 0.00196
-0.04%
$ 2.53 million $ 552,858
12:44 PM $ 0.00196
-0.28%
$ 2.53 million $ 553,276
12:43 PM $ 0.00197
-0.02%
$ 2.53 million $ 554,286
12:42 PM $ 0.00197
+0.02%
$ 2.53 million $ 554,331
12:41 PM $ 0.00197
+0.09%
$ 2.53 million $ 554,258
12:40 PM $ 0.00196
+0.00%
$ 2.53 million $ 554,196
12:39 PM $ 0.00196
-0.28%
$ 2.54 million $ 554,041
12:38 PM $ 0.00197
+0.00%
$ 2.54 million $ 555,006
12:37 PM $ 0.00197
+0.00%
$ 2.54 million $ 554,964
12:36 PM $ 0.00197
+0.00%
$ 2.54 million $ 555,394
12:35 PM $ 0.00197
+0.00%
$ 2.54 million $ 555,313
12:34 PM $ 0.00197
-0.07%
$ 2.55 million $ 556,343
12:33 PM $ 0.00197
+0.01%
$ 2.55 million $ 556,403
12:32 PM $ 0.00197
-0.01%
$ 2.55 million $ 556,403
12:31 PM $ 0.00197
+0.01%
$ 2.55 million $ 556,857
12:30 PM $ 0.00197
+0.01%
$ 2.55 million $ 556,857
12:29 PM $ 0.00197
-0.31%
$ 2.55 million $ 556,870
12:28 PM $ 0.00198
+0.00%
$ 2.55 million $ 558,401
12:27 PM $ 0.00198
+0.00%
$ 2.55 million $ 558,413
12:26 PM $ 0.00198
-0.01%
$ 2.55 million $ 558,438
12:25 PM $ 0.00198
-0.04%
$ 2.55 million $ 558,439
12:24 PM $ 0.00198
+0.41%
$ 2.56 million $ 558,501
12:23 PM $ 0.00197
+0.00%
$ 2.56 million $ 559,216
12:22 PM $ 0.00197
+0.01%
$ 2.56 million $ 559,196
12:21 PM $ 0.00197
+0.01%
$ 2.56 million $ 559,268
12:20 PM $ 0.00197
+0.00%
$ 2.56 million $ 559,515
12:19 PM $ 0.00197
+0.15%
$ 2.55 million $ 559,923
12:18 PM $ 0.00197
+0.00%
$ 2.55 million $ 560,415
12:17 PM $ 0.00197
+0.00%
$ 2.55 million $ 560,531
12:16 PM $ 0.00197
-0.17%
$ 2.55 million $ 555,248
12:15 PM $ 0.00197
-0.06%
$ 2.55 million $ 555,249
12:14 PM $ 0.00197
-0.29%
$ 2.55 million $ 555,249
12:13 PM $ 0.00198
-0.02%
$ 2.55 million $ 555,717