Radiant Capital Historical Data

RDNT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 AM $ 0.00995
-0.35%
$ 12.84 million $ 2.01 million
Jan 12, 7 AM $ 0.00998
-0.64%
$ 12.9 million $ 2.07 million
Jan 12, 6 AM $ 0.01
-0.66%
$ 12.98 million $ 2.05 million
Jan 12, 5 AM $ 0.0101
+0.15%
$ 13.07 million $ 2.04 million
Jan 12, 4 AM $ 0.0101
+0.29%
$ 13.05 million $ 2.05 million
Jan 12, 3 AM $ 0.0101
-0.44%
$ 13.02 million $ 2.02 million
Jan 12, 2 AM $ 0.0101
+1.21%
$ 13.07 million $ 1.88 million
Jan 12, 1 AM $ 0.01
+0.77%
$ 12.92 million $ 1.84 million
Jan 12, 12 AM $ 0.00992
-1.24%
$ 12.82 million $ 1.76 million
Jan 11, 11 PM $ 0.01
+0.53%
$ 12.98 million $ 1.69 million
Jan 11, 10 PM $ 0.00999
-1.08%
$ 12.91 million $ 1.67 million
Jan 11, 9 PM $ 0.0101
-0.14%
$ 13.05 million $ 1.65 million
Jan 11, 8 PM $ 0.0101
-1.02%
$ 13.09 million $ 1.65 million
Jan 11, 7 PM $ 0.0102
-0.22%
$ 13.2 million $ 1.64 million
Jan 11, 6 PM $ 0.0102
-0.30%
$ 13.23 million $ 1.65 million
Jan 11, 5 PM $ 0.0103
+0.67%
$ 13.29 million $ 1.67 million
Jan 11, 4 PM $ 0.0102
+0.47%
$ 13.19 million $ 1.66 million
Jan 11, 3 PM $ 0.0102
-1.08%
$ 13.12 million $ 1.66 million
Jan 11, 2 PM $ 0.0103
-0.03%
$ 13.27 million $ 1.64 million
Jan 11, 1 PM $ 0.0103
+0.40%
$ 13.27 million $ 1.65 million
Jan 11, 12 PM $ 0.0102
-0.28%
$ 13.22 million $ 1.71 million
Jan 11, 11 AM $ 0.0103
+0.41%
$ 13.26 million $ 1.72 million
Jan 11, 10 AM $ 0.0102
-0.05%
$ 13.22 million $ 1.73 million
Jan 11, 9 AM $ 0.0102
+0.15%
$ 13.21 million $ 1.76 million
Jan 11, 8 AM $ 0.0102
-0.40%
$ 13.19 million $ 1.81 million
Jan 11, 7 AM $ 0.0102
+0.27%
$ 13.24 million $ 1.74 million
Jan 11, 6 AM $ 0.0102
-0.14%
$ 13.21 million $ 1.77 million
Jan 11, 5 AM $ 0.0102
+0.11%
$ 13.22 million $ 1.76 million
Jan 11, 4 AM $ 0.0102
+0.28%
$ 13.21 million $ 1.78 million
Jan 11, 3 AM $ 0.0102
-0.08%
$ 13.17 million $ 1.8 million
Jan 11, 2 AM $ 0.0102
-0.03%
$ 13.18 million $ 1.84 million
Jan 11, 1 AM $ 0.0102
+0.25%
$ 13.19 million $ 1.86 million
Jan 11, 12 AM $ 0.0102
-0.06%
$ 13.15 million $ 1.88 million
Jan 10, 11 PM $ 0.0102
+0.52%
$ 13.16 million $ 1.93 million
Jan 10, 10 PM $ 0.0101
-0.94%
$ 13.09 million $ 1.94 million
Jan 10, 9 PM $ 0.0102
-0.45%
$ 13.22 million $ 1.93 million
Jan 10, 8 PM $ 0.0103
-0.17%
$ 13.28 million $ 1.93 million
Jan 10, 7 PM $ 0.0103
+0.12%
$ 13.3 million $ 1.97 million
Jan 10, 6 PM $ 0.0103
+0.37%
$ 13.29 million $ 2.04 million
Jan 10, 5 PM $ 0.0102
-0.22%
$ 13.24 million $ 2.02 million
Jan 10, 4 PM $ 0.0103
-0.04%
$ 13.27 million $ 2.05 million
Jan 10, 3 PM $ 0.0103
+0.04%
$ 13.27 million $ 2.07 million
Jan 10, 2 PM $ 0.0103
+0.07%
$ 13.27 million $ 2.13 million
Jan 10, 1 PM $ 0.0103
-0.42%
$ 13.26 million $ 2.14 million
Jan 10, 12 PM $ 0.0103
+0.19%
$ 13.31 million $ 2.15 million
Jan 10, 11 AM $ 0.0103
+0.11%
$ 13.29 million $ 2.18 million
Jan 10, 10 AM $ 0.0103
+0.09%
$ 13.27 million $ 2.19 million
Jan 10, 9 AM $ 0.0103
-0.03%
$ 13.26 million $ 2.25 million
Jan 10, 8 AM $ 0.0103
+0.46%
$ 13.26 million $ 2.3 million
Jan 10, 7 AM $ 0.0102
+0.42%
$ 13.2 million $ 2.34 million