Radiant Capital Historical Data

RDNT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 AM $ 0.0102
+0.42%
$ 13.2 million $ 2.34 million
Jan 10, 6 AM $ 0.0102
+0.24%
$ 13.15 million $ 2.35 million
Jan 10, 5 AM $ 0.0102
-0.07%
$ 13.12 million $ 2.36 million
Jan 10, 4 AM $ 0.0102
-0.25%
$ 13.14 million $ 2.4 million
Jan 10, 3 AM $ 0.0102
+0.08%
$ 13.16 million $ 2.41 million
Jan 10, 2 AM $ 0.0102
-0.44%
$ 13.15 million $ 2.4 million
Jan 10, 1 AM $ 0.0102
+0.08%
$ 13.21 million $ 2.4 million
Jan 10, 12 AM $ 0.0102
-0.18%
$ 13.21 million $ 2.44 million
Jan 9, 11 PM $ 0.0102
-0.27%
$ 13.22 million $ 2.41 million
Jan 9, 10 PM $ 0.0103
+0.42%
$ 13.26 million $ 2.41 million
Jan 9, 9 PM $ 0.0102
+0.34%
$ 13.2 million $ 2.42 million
Jan 9, 8 PM $ 0.0102
+0.63%
$ 13.16 million $ 2.45 million
Jan 9, 7 PM $ 0.0101
-0.80%
$ 13.07 million $ 2.41 million
Jan 9, 6 PM $ 0.0102
-0.37%
$ 13.18 million $ 2.34 million
Jan 9, 5 PM $ 0.0102
-0.53%
$ 13.23 million $ 2.34 million
Jan 9, 4 PM $ 0.0103
+0.36%
$ 13.3 million $ 2.34 million
Jan 9, 3 PM $ 0.0103
+0.60%
$ 13.25 million $ 2.34 million
Jan 9, 2 PM $ 0.0102
-0.74%
$ 13.17 million $ 2.33 million
Jan 9, 1 PM $ 0.0103
+0.89%
$ 13.27 million $ 2.36 million
Jan 9, 12 PM $ 0.0102
-0.54%
$ 13.15 million $ 2.39 million
Jan 9, 11 AM $ 0.0102
+0.46%
$ 13.22 million $ 2.67 million
Jan 9, 10 AM $ 0.0102
-0.02%
$ 13.17 million $ 2.67 million
Jan 9, 9 AM $ 0.0102
+0.40%
$ 13.17 million $ 2.68 million
Jan 9, 8 AM $ 0.0101
-0.72%
$ 13.11 million $ 2.65 million
Jan 9, 7 AM $ 0.0102
-0.24%
$ 13.21 million $ 2.6 million
Jan 9, 6 AM $ 0.0102
+0.50%
$ 13.24 million $ 2.69 million
Jan 9, 5 AM $ 0.0102
-0.29%
$ 13.17 million $ 2.68 million
Jan 9, 4 AM $ 0.0102
+0.45%
$ 13.21 million $ 2.67 million
Jan 9, 3 AM $ 0.0102
+0.48%
$ 13.15 million $ 2.68 million
Jan 9, 2 AM $ 0.0101
+0.28%
$ 13.09 million $ 2.67 million
Jan 9, 1 AM $ 0.0101
-1.27%
$ 13.06 million $ 2.66 million
Jan 9, 12 AM $ 0.0102
+0.09%
$ 13.22 million $ 2.61 million
Jan 8, 11 PM $ 0.0102
-0.09%
$ 13.2 million $ 2.62 million
Jan 8, 10 PM $ 0.0102
-0.01%
$ 13.22 million $ 2.63 million
Jan 8, 9 PM $ 0.0102
+0.39%
$ 13.21 million $ 2.66 million
Jan 8, 8 PM $ 0.0102
-0.11%
$ 13.17 million $ 2.7 million
Jan 8, 7 PM $ 0.0102
+0.13%
$ 13.19 million $ 2.71 million
Jan 8, 6 PM $ 0.0102
-0.25%
$ 13.18 million $ 2.71 million
Jan 8, 5 PM $ 0.0102
+0.44%
$ 13.2 million $ 2.73 million
Jan 8, 4 PM $ 0.0102
-0.31%
$ 13.13 million $ 2.71 million
Jan 8, 3 PM $ 0.0102
+0.96%
$ 13.18 million $ 2.7 million
Jan 8, 2 PM $ 0.0101
+0.54%
$ 13.06 million $ 2.72 million
Jan 8, 1 PM $ 0.0101
-0.27%
$ 12.99 million $ 2.83 million
Jan 8, 12 PM $ 0.0101
-0.40%
$ 13.02 million $ 2.79 million
Jan 8, 11 AM $ 0.0101
-0.80%
$ 13.08 million $ 2.5 million
Jan 8, 10 AM $ 0.0102
+1.20%
$ 13.18 million $ 2.53 million
Jan 8, 9 AM $ 0.0101
-0.99%
$ 13.03 million $ 2.46 million
Jan 8, 8 AM $ 0.0102
-0.97%
$ 13.16 million $ 2.6 million
Jan 8, 7 AM $ 0.0103
+0.93%
$ 13.28 million $ 2.63 million
Jan 8, 6 AM $ 0.0102
-1.48%
$ 13.16 million $ 2.51 million