Radiant Capital Historical Data

RDNT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 AM $ 0.0102
-1.48%
$ 13.16 million $ 2.51 million
Jan 8, 5 AM $ 0.0103
+0.30%
$ 13.36 million $ 2.55 million
Jan 8, 4 AM $ 0.0103
+0.60%
$ 13.32 million $ 2.59 million
Jan 8, 3 AM $ 0.0102
-0.41%
$ 13.24 million $ 2.57 million
Jan 8, 2 AM $ 0.0103
-0.84%
$ 13.31 million $ 2.58 million
Jan 8, 1 AM $ 0.0104
-0.21%
$ 13.4 million $ 2.59 million
Jan 8, 12 AM $ 0.0104
+0.41%
$ 13.44 million $ 2.68 million
Jan 7, 11 PM $ 0.0104
+0.74%
$ 13.37 million $ 2.68 million
Jan 7, 10 PM $ 0.0103
-0.92%
$ 13.28 million $ 2.7 million
Jan 7, 9 PM $ 0.0104
+1.21%
$ 13.4 million $ 2.72 million
Jan 7, 8 PM $ 0.0102
-0.79%
$ 13.24 million $ 2.71 million
Jan 7, 7 PM $ 0.0103
+0.20%
$ 13.35 million $ 2.77 million
Jan 7, 6 PM $ 0.0103
+0.05%
$ 13.32 million $ 2.82 million
Jan 7, 5 PM $ 0.0103
+0.01%
$ 13.32 million $ 2.86 million
Jan 7, 4 PM $ 0.0103
+0.43%
$ 13.31 million $ 2.93 million
Jan 7, 3 PM $ 0.0103
-1.03%
$ 13.26 million $ 3.19 million
Jan 7, 2 PM $ 0.0104
-0.09%
$ 13.39 million $ 3.2 million
Jan 7, 1 PM $ 0.0104
-0.32%
$ 13.41 million $ 3.17 million
Jan 7, 12 PM $ 0.0104
-0.86%
$ 13.45 million $ 3.18 million
Jan 7, 11 AM $ 0.0105
+0.09%
$ 13.57 million $ 3.19 million
Jan 7, 10 AM $ 0.0105
+0.38%
$ 13.55 million $ 3.22 million
Jan 7, 9 AM $ 0.0105
-2.14%
$ 13.5 million $ 3.39 million
Jan 7, 8 AM $ 0.0107
+0.44%
$ 13.8 million $ 3.34 million
Jan 7, 7 AM $ 0.0106
+1.08%
$ 13.74 million $ 3.57 million
Jan 7, 6 AM $ 0.0105
-0.17%
$ 13.59 million $ 4.05 million
Jan 7, 5 AM $ 0.0105
+0.31%
$ 13.62 million $ 4.25 million
Jan 7, 4 AM $ 0.0105
-1.07%
$ 13.57 million $ 4.31 million
Jan 7, 3 AM $ 0.0106
-0.04%
$ 13.72 million $ 5.42 million
Jan 7, 2 AM $ 0.0106
+0.95%
$ 13.72 million $ 5.63 million
Jan 7, 1 AM $ 0.0105
+0.06%
$ 13.59 million $ 5.64 million
Jan 7, 12 AM $ 0.0105
-1.15%
$ 13.59 million $ 5.59 million
Jan 6, 11 PM $ 0.0106
+0.00%
$ 13.75 million $ 5.63 million
Jan 6, 10 PM $ 0.0106
-0.31%
$ 13.74 million $ 5.62 million
Jan 6, 9 PM $ 0.0107
+1.18%
$ 13.79 million $ 5.59 million
Jan 6, 8 PM $ 0.0105
+1.37%
$ 13.63 million $ 5.63 million
Jan 6, 7 PM $ 0.0104
-0.72%
$ 13.44 million $ 5.73 million
Jan 6, 6 PM $ 0.0105
+1.01%
$ 13.54 million $ 5.85 million
Jan 6, 5 PM $ 0.0104
-1.24%
$ 13.41 million $ 5.81 million
Jan 6, 4 PM $ 0.0105
-1.85%
$ 13.57 million $ 5.82 million
Jan 6, 3 PM $ 0.0107
+0.75%
$ 13.83 million $ 5.59 million
Jan 6, 2 PM $ 0.0106
-0.29%
$ 13.73 million $ 5.51 million
Jan 6, 1 PM $ 0.0107
+0.08%
$ 13.77 million $ 5.46 million
Jan 6, 12 PM $ 0.0106
+0.42%
$ 13.76 million $ 5.48 million
Jan 6, 11 AM $ 0.0106
+1.02%
$ 13.7 million $ 5.49 million
Jan 6, 10 AM $ 0.0105
-0.44%
$ 13.56 million $ 5.53 million
Jan 6, 9 AM $ 0.0105
-0.08%
$ 13.62 million $ 5.55 million
Jan 6, 8 AM $ 0.0105
+1.83%
$ 13.63 million $ 5.49 million
Jan 6, 7 AM $ 0.0104
-0.95%
$ 13.39 million $ 5.28 million
Jan 6, 6 AM $ 0.0105
+0.56%
$ 13.51 million $ 4.87 million
Jan 6, 5 AM $ 0.0104
-1.51%
$ 13.44 million $ 4.68 million