Radiant Capital Historical Data

RDNT Page 52
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $ 0.00539
+0.86%
$ 6.96 million $ 1.19 million
Mar 11, 3 AM $ 0.00534
+0.16%
$ 6.9 million $ 1.18 million
Mar 11, 2 AM $ 0.00533
-0.72%
$ 6.89 million $ 1.17 million
Mar 11, 1 AM $ 0.00537
+0.20%
$ 6.94 million $ 1.16 million
Mar 11, 12 AM $ 0.00536
+0.24%
$ 6.93 million $ 1.16 million
Mar 10, 11 PM $ 0.00535
+0.39%
$ 6.91 million $ 1.13 million
Mar 10, 10 PM $ 0.00533
+0.14%
$ 6.88 million $ 1.12 million
Mar 10, 9 PM $ 0.00532
-0.14%
$ 6.87 million $ 1.11 million
Mar 10, 8 PM $ 0.00533
+0.42%
$ 6.88 million $ 1.1 million
Mar 10, 7 PM $ 0.0053
-0.51%
$ 6.85 million $ 1.11 million
Mar 10, 6 PM $ 0.00533
-1.38%
$ 6.89 million $ 1.11 million
Mar 10, 5 PM $ 0.00541
-0.05%
$ 6.99 million $ 1.11 million
Mar 10, 4 PM $ 0.00541
+0.15%
$ 6.99 million $ 1.12 million
Mar 10, 3 PM $ 0.0054
-1.01%
$ 6.98 million $ 1.17 million
Mar 10, 2 PM $ 0.00546
+1.70%
$ 7.05 million $ 1.2 million
Mar 10, 1 PM $ 0.00537
-0.33%
$ 6.93 million $ 1.14 million
Mar 10, 12 PM $ 0.00538
-0.38%
$ 6.95 million $ 1.14 million
Mar 10, 11 AM $ 0.0054
-0.09%
$ 6.98 million $ 1.15 million
Mar 10, 10 AM $ 0.00541
-0.32%
$ 6.99 million $ 1.16 million
Mar 10, 9 AM $ 0.00543
+0.43%
$ 7.01 million $ 1.17 million
Mar 10, 8 AM $ 0.0054
+0.10%
$ 6.98 million $ 1.19 million
Mar 10, 7 AM $ 0.0054
+0.52%
$ 6.97 million $ 1.19 million
Mar 10, 6 AM $ 0.00537
+0.04%
$ 6.94 million $ 1.2 million
Mar 10, 5 AM $ 0.00537
-0.03%
$ 6.93 million $ 1.22 million
Mar 10, 4 AM $ 0.00537
+0.64%
$ 6.94 million $ 1.25 million
Mar 10, 3 AM $ 0.00533
-0.76%
$ 6.89 million $ 1.25 million
Mar 10, 2 AM $ 0.00537
+1.00%
$ 6.94 million $ 1.29 million
Mar 10, 1 AM $ 0.00532
+0.49%
$ 6.88 million $ 1.3 million
Mar 10, 12 AM $ 0.0053
+0.78%
$ 6.84 million $ 1.32 million
Mar 9, 11 PM $ 0.00525
-0.12%
$ 6.79 million $ 1.31 million
Mar 9, 10 PM $ 0.00526
-1.55%
$ 6.8 million $ 1.32 million
Mar 9, 9 PM $ 0.00534
-0.19%
$ 6.9 million $ 1.4 million
Mar 9, 8 PM $ 0.00535
+0.50%
$ 6.92 million $ 1.42 million
Mar 9, 7 PM $ 0.00533
-0.04%
$ 6.88 million $ 1.42 million
Mar 9, 6 PM $ 0.00533
-0.51%
$ 6.89 million $ 1.41 million
Mar 9, 5 PM $ 0.00536
+0.43%
$ 6.92 million $ 1.4 million
Mar 9, 4 PM $ 0.00533
-0.07%
$ 6.89 million $ 1.38 million
Mar 9, 3 PM $ 0.00534
+1.16%
$ 6.9 million $ 1.34 million
Mar 9, 2 PM $ 0.00528
+0.12%
$ 6.82 million $ 1.29 million
Mar 9, 1 PM $ 0.00527
+0.55%
$ 6.81 million $ 1.28 million
Mar 9, 12 PM $ 0.00524
+0.22%
$ 6.77 million $ 1.27 million
Mar 9, 11 AM $ 0.00523
+0.29%
$ 6.75 million $ 1.27 million
Mar 9, 10 AM $ 0.00521
+0.13%
$ 6.73 million $ 1.28 million
Mar 9, 9 AM $ 0.00521
-0.15%
$ 6.73 million $ 1.28 million
Mar 9, 8 AM $ 0.00521
-0.09%
$ 6.74 million $ 1.26 million
Mar 9, 7 AM $ 0.00522
-0.53%
$ 6.74 million $ 1.27 million
Mar 9, 6 AM $ 0.00525
-0.60%
$ 6.78 million $ 1.3 million
Mar 9, 5 AM $ 0.00528
+0.32%
$ 6.82 million $ 1.3 million
Mar 9, 4 AM $ 0.00526
+0.32%
$ 6.8 million $ 1.27 million
Mar 9, 3 AM $ 0.00524
+0.65%
$ 6.78 million $ 1.29 million