Radiant Capital Historical Data

RDNT Page 53
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 AM $ 0.00526
+0.32%
$ 6.8 million $ 1.27 million
Mar 9, 3 AM $ 0.00524
+0.65%
$ 6.78 million $ 1.29 million
Mar 9, 2 AM $ 0.00521
+0.36%
$ 6.73 million $ 1.27 million
Mar 9, 1 AM $ 0.00519
+0.32%
$ 6.71 million $ 1.26 million
Mar 9, 12 AM $ 0.00517
+1.26%
$ 6.69 million $ 1.22 million
Mar 8, 11 PM $ 0.00511
-0.49%
$ 6.6 million $ 1.2 million
Mar 8, 10 PM $ 0.00514
-0.18%
$ 6.64 million $ 1.2 million
Mar 8, 9 PM $ 0.00514
+0.59%
$ 6.65 million $ 1.11 million
Mar 8, 8 PM $ 0.00511
-0.40%
$ 6.61 million $ 1.1 million
Mar 8, 7 PM $ 0.00514
+1.23%
$ 6.64 million $ 1.09 million
Mar 8, 6 PM $ 0.00507
-0.78%
$ 6.55 million $ 1.08 million
Mar 8, 5 PM $ 0.00511
+0.22%
$ 6.61 million $ 1.13 million
Mar 8, 4 PM $ 0.0051
-1.02%
$ 6.59 million $ 1.14 million
Mar 8, 3 PM $ 0.00515
-1.02%
$ 6.66 million $ 1.14 million
Mar 8, 2 PM $ 0.00521
+0.21%
$ 6.73 million $ 1.15 million
Mar 8, 1 PM $ 0.0052
+0.53%
$ 6.71 million $ 1.15 million
Mar 8, 12 PM $ 0.00517
+0.10%
$ 6.68 million $ 1.12 million
Mar 8, 11 AM $ 0.00516
-0.65%
$ 6.67 million $ 1.13 million
Mar 8, 10 AM $ 0.0052
+1.25%
$ 6.71 million $ 1.2 million
Mar 8, 9 AM $ 0.00513
+0.00%
$ 6.63 million $ 1.22 million
Mar 8, 8 AM $ 0.00513
+0.18%
$ 6.63 million $ 1.22 million
Mar 8, 7 AM $ 0.00512
+1.34%
$ 6.62 million $ 1.22 million
Mar 8, 6 AM $ 0.00506
+0.03%
$ 6.53 million $ 1.2 million
Mar 8, 5 AM $ 0.00505
+1.00%
$ 6.53 million $ 1.2 million
Mar 8, 4 AM $ 0.005
-1.41%
$ 6.47 million $ 1.21 million
Mar 8, 3 AM $ 0.00508
+0.25%
$ 6.56 million $ 1.2 million
Mar 8, 2 AM $ 0.00506
-1.95%
$ 6.54 million $ 1.22 million
Mar 8, 1 AM $ 0.00516
+0.42%
$ 6.67 million $ 1.22 million
Mar 8, 12 AM $ 0.00514
-0.96%
$ 6.64 million $ 1.22 million
Mar 7, 11 PM $ 0.00519
+0.57%
$ 6.7 million $ 1.24 million
Mar 7, 10 PM $ 0.00516
-0.64%
$ 6.66 million $ 1.23 million
Mar 7, 9 PM $ 0.00519
-0.39%
$ 6.71 million $ 1.25 million
Mar 7, 8 PM $ 0.00521
+0.80%
$ 6.73 million $ 1.26 million
Mar 7, 7 PM $ 0.00517
+0.10%
$ 6.68 million $ 1.27 million
Mar 7, 6 PM $ 0.00517
-0.26%
$ 6.68 million $ 1.26 million
Mar 7, 5 PM $ 0.00518
+0.40%
$ 6.7 million $ 1.22 million
Mar 7, 4 PM $ 0.00516
-0.28%
$ 6.67 million $ 1.25 million
Mar 7, 3 PM $ 0.00518
-1.49%
$ 6.69 million $ 1.26 million
Mar 7, 2 PM $ 0.00526
-0.44%
$ 6.79 million $ 1.27 million
Mar 7, 1 PM $ 0.00528
+0.16%
$ 6.82 million $ 1.42 million
Mar 7, 12 PM $ 0.00527
-0.41%
$ 6.81 million $ 1.47 million
Mar 7, 11 AM $ 0.00529
+0.35%
$ 6.84 million $ 1.48 million
Mar 7, 10 AM $ 0.00527
+0.30%
$ 6.81 million $ 1.46 million
Mar 7, 9 AM $ 0.00526
+0.66%
$ 6.79 million $ 1.43 million
Mar 7, 8 AM $ 0.00522
+0.45%
$ 6.75 million $ 1.45 million
Mar 7, 7 AM $ 0.0052
-0.09%
$ 6.72 million $ 1.47 million
Mar 7, 6 AM $ 0.00521
-1.12%
$ 6.73 million $ 1.47 million
Mar 7, 5 AM $ 0.00526
-0.07%
$ 6.8 million $ 1.46 million
Mar 7, 4 AM $ 0.00527
-0.15%
$ 6.81 million $ 1.46 million
Mar 7, 3 AM $ 0.00528
-0.65%
$ 6.82 million $ 1.46 million