Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radiant Capital Historical Data

RDNT Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 6 PM $0.000599
+0.18%
$860,371 $206,371
Jul 6, 5 PM $0.000598
-1.10%
$858,848 $197,581
Jul 6, 4 PM $0.000604
+0.32%
$868,420 $196,518
Jul 6, 3 PM $0.000602
-0.13%
$865,657 $195,341
Jul 6, 2 PM $0.000603
-1.03%
$866,760 $194,297
Jul 6, 1 PM $0.00061
-1.13%
$875,813 $198,084
Jul 6, 12 PM $0.000616
+1.45%
$885,816 $199,954
Jul 6, 11 AM $0.000608
-2.07%
$873,167 $190,662
Jul 6, 10 AM $0.00062
-0.72%
$891,600 $188,426
Jul 6, 9 AM $0.000625
-1.02%
$898,025 $191,044
Jul 6, 8 AM $0.000631
+2.43%
$906,761 $190,898
Jul 6, 7 AM $0.000616
+0.74%
$885,776 $198,401
Jul 6, 6 AM $0.000612
-4.39%
$879,268 $197,313
Jul 6, 5 AM $0.00064
+2.59%
$919,782 $209,883
Jul 6, 4 AM $0.000624
-0.61%
$896,823 $207,267
Jul 6, 3 AM $0.000628
+0.12%
$902,295 $206,930
Jul 6, 2 AM $0.000627
-1.58%
$901,185 $210,616
Jul 6, 1 AM $0.000637
-1.72%
$915,640 $216,964
Jul 6, 12 AM $0.000648
+0.66%
$931,472 $224,690
Jul 5, 11 PM $0.000644
+1.00%
$925,556 $226,378
Jul 5, 10 PM $0.000638
-2.08%
$916,355 $231,444
Jul 5, 9 PM $0.000651
+2.56%
$935,811 $229,138
Jul 5, 8 PM $0.000635
+1.65%
$912,491 $232,183
Jul 5, 7 PM $0.000625
-0.74%
$897,716 $249,555
Jul 5, 6 PM $0.000629
-1.23%
$904,363 $276,205
Jul 5, 5 PM $0.000637
+1.76%
$915,638 $287,519
Jul 5, 4 PM $0.000626
+0.38%
$899,816 $292,427
Jul 5, 3 PM $0.000622
+0.29%
$893,680 $290,326
Jul 5, 2 PM $0.00062
-1.97%
$890,679 $307,822
Jul 5, 1 PM $0.000635
+1.87%
$912,354 $313,051
Jul 5, 12 PM $0.000623
-1.00%
$895,601 $313,965
Jul 5, 11 AM $0.00063
-2.31%
$904,667 $316,592
Jul 5, 10 AM $0.000644
+1.09%
$926,077 $349,229
Jul 5, 9 AM $0.000637
-0.86%
$915,970 $384,787
Jul 5, 8 AM $0.000643
-1.47%
$924,167 $418,246
Jul 5, 7 AM $0.000653
+2.19%
$937,953 $497,993
Jul 5, 6 AM $0.000639
-7.48%
$917,848 $657,845
Jul 5, 5 AM $0.000687
+7.26%
$986,803 $670,429
Jul 5, 4 AM $0.00064
-0.95%
$919,986 $665,271
Jul 5, 3 AM $0.000646
-1.46%
$928,818 $670,515
Jul 5, 2 AM $0.000656
+2.13%
$942,537 $680,150
Jul 5, 1 AM $0.000642
-2.10%
$922,904 $684,422
Jul 5, 12 AM $0.000656
-2.40%
$942,742 $720,607
Jul 4, 11 PM $0.000672
+0.88%
$965,929 $743,400
Jul 4, 10 PM $0.000666
+4.71%
$957,473 $765,702
Jul 4, 9 PM $0.000636
-2.41%
$914,407 $804,669
Jul 4, 8 PM $0.000652
+3.73%
$936,901 $858,084
Jul 4, 7 PM $0.000629
-7.29%
$903,253 $906,959
Jul 4, 6 PM $0.000678
-1.31%
$974,243 $956,227
Jul 4, 5 PM $0.000691
-0.73%
$992,433 $1.03 million