Radiant Capital Historical Data

RDNT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 AM $ 0.0105
+0.56%
$ 13.51 million $ 4.87 million
Jan 6, 5 AM $ 0.0104
-1.51%
$ 13.44 million $ 4.68 million
Jan 6, 4 AM $ 0.0106
+0.29%
$ 13.65 million $ 4.62 million
Jan 6, 3 AM $ 0.0105
+1.44%
$ 13.61 million $ 3.56 million
Jan 6, 2 AM $ 0.0104
+0.17%
$ 13.4 million $ 3.37 million
Jan 6, 1 AM $ 0.0104
-0.04%
$ 13.39 million $ 3.39 million
Jan 6, 12 AM $ 0.0104
-0.86%
$ 13.39 million $ 3.44 million
Jan 5, 11 PM $ 0.0105
-0.22%
$ 13.51 million $ 3.5 million
Jan 5, 10 PM $ 0.0105
+0.30%
$ 13.54 million $ 3.56 million
Jan 5, 9 PM $ 0.0104
-0.03%
$ 13.5 million $ 3.6 million
Jan 5, 8 PM $ 0.0104
-0.06%
$ 13.5 million $ 3.61 million
Jan 5, 7 PM $ 0.0105
+0.00%
$ 13.51 million $ 3.48 million
Jan 5, 6 PM $ 0.0105
+0.17%
$ 13.51 million $ 3.54 million
Jan 5, 5 PM $ 0.0104
+0.55%
$ 13.49 million $ 3.7 million
Jan 5, 4 PM $ 0.0104
-0.27%
$ 13.41 million $ 3.74 million
Jan 5, 3 PM $ 0.0104
+0.34%
$ 13.44 million $ 3.86 million
Jan 5, 2 PM $ 0.0104
+1.22%
$ 13.4 million $ 3.91 million
Jan 5, 1 PM $ 0.0102
-0.62%
$ 13.24 million $ 3.95 million
Jan 5, 12 PM $ 0.0103
-0.02%
$ 13.32 million $ 4.21 million
Jan 5, 11 AM $ 0.0103
+0.69%
$ 13.32 million $ 4.43 million
Jan 5, 10 AM $ 0.0102
-0.47%
$ 13.23 million $ 4.72 million
Jan 5, 9 AM $ 0.0103
-0.40%
$ 13.29 million $ 4.59 million
Jan 5, 8 AM $ 0.0103
-1.00%
$ 13.35 million $ 4.72 million
Jan 5, 7 AM $ 0.0104
+0.74%
$ 13.48 million $ 4.86 million
Jan 5, 6 AM $ 0.0104
-0.34%
$ 13.38 million $ 4.87 million
Jan 5, 5 AM $ 0.0104
-0.14%
$ 13.43 million $ 5.04 million
Jan 5, 4 AM $ 0.0104
-0.26%
$ 13.45 million $ 5.05 million
Jan 5, 3 AM $ 0.0104
-0.20%
$ 13.48 million $ 5.05 million
Jan 5, 2 AM $ 0.0105
-0.78%
$ 13.51 million $ 5.02 million
Jan 5, 1 AM $ 0.0105
+1.23%
$ 13.62 million $ 5.02 million
Jan 5, 12 AM $ 0.0104
-0.30%
$ 13.45 million $ 5.1 million
Jan 4, 11 PM $ 0.0104
-0.34%
$ 13.49 million $ 5.16 million
Jan 4, 10 PM $ 0.0105
+0.18%
$ 13.54 million $ 5.22 million
Jan 4, 9 PM $ 0.0105
+0.49%
$ 13.51 million $ 5.23 million
Jan 4, 8 PM $ 0.0104
-0.68%
$ 13.45 million $ 5.32 million
Jan 4, 7 PM $ 0.0105
+0.48%
$ 13.54 million $ 5.35 million
Jan 4, 6 PM $ 0.0104
-1.01%
$ 13.47 million $ 5.22 million
Jan 4, 5 PM $ 0.0105
+0.09%
$ 13.61 million $ 5.18 million
Jan 4, 4 PM $ 0.0105
+0.61%
$ 13.6 million $ 5.24 million
Jan 4, 3 PM $ 0.0105
+0.45%
$ 13.51 million $ 5.61 million
Jan 4, 2 PM $ 0.0104
-0.45%
$ 13.45 million $ 5.81 million
Jan 4, 1 PM $ 0.0105
+0.82%
$ 13.51 million $ 6.24 million
Jan 4, 12 PM $ 0.0104
-0.02%
$ 13.4 million $ 6.13 million
Jan 4, 11 AM $ 0.0104
+0.88%
$ 13.41 million $ 5.99 million
Jan 4, 10 AM $ 0.0103
+0.22%
$ 13.29 million $ 5.9 million
Jan 4, 9 AM $ 0.0103
-0.86%
$ 13.26 million $ 5.92 million
Jan 4, 8 AM $ 0.0104
+0.12%
$ 13.38 million $ 5.99 million
Jan 4, 7 AM $ 0.0103
-0.17%
$ 13.36 million $ 6.39 million
Jan 4, 6 AM $ 0.0104
-0.52%
$ 13.38 million $ 6.66 million
Jan 4, 5 AM $ 0.0104
+0.25%
$ -- $ 6.68 million