Radiant Capital Historical Data

RDNT Page 54
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 AM $ 0.0104
+0.25%
$ -- $ 6.68 million
Jan 4, 4 AM $ 0.0104
-0.50%
$ -- $ 6.77 million
Jan 4, 3 AM $ 0.0104
+0.18%
$ -- $ 6.79 million
Jan 4, 2 AM $ 0.0104
-0.28%
$ -- $ 6.92 million
Jan 4, 1 AM $ 0.0104
-0.36%
$ -- $ 6.98 million
Jan 4, 12 AM $ 0.0105
+0.45%
$ -- $ 6.97 million
Jan 3, 11 PM $ 0.0104
-0.06%
$ 13.49 million $ 6.89 million
Jan 3, 10 PM $ 0.0104
+0.48%
$ 13.48 million $ 6.84 million
Jan 3, 9 PM $ 0.0104
+0.37%
$ 13.43 million $ 7.05 million
Jan 3, 8 PM $ 0.0104
+0.15%
$ 13.38 million $ 7.31 million
Jan 3, 7 PM $ 0.0103
-0.54%
$ 13.36 million $ 7.26 million
Jan 3, 6 PM $ 0.0104
-0.13%
$ 13.43 million $ 7.23 million
Jan 3, 5 PM $ 0.0104
-0.31%
$ 13.45 million $ 7.18 million
Jan 3, 4 PM $ 0.0104
+1.56%
$ 13.49 million $ 7.41 million
Jan 3, 3 PM $ 0.0103
-0.51%
$ 13.31 million $ 7.56 million
Jan 3, 2 PM $ 0.0103
-0.42%
$ 13.35 million $ 7.45 million
Jan 3, 1 PM $ 0.0104
+0.28%
$ 13.41 million $ 7.24 million
Jan 3, 12 PM $ 0.0103
+0.71%
$ 13.4 million $ 7.48 million
Jan 3, 11 AM $ 0.0103
-0.10%
$ 13.28 million $ 8.46 million
Jan 3, 10 AM $ 0.0103
+0.34%
$ 13.29 million $ 8.46 million
Jan 3, 9 AM $ 0.0103
+0.49%
$ 13.25 million $ 8.38 million
Jan 3, 8 AM $ 0.0102
-0.43%
$ 13.18 million $ 8.21 million
Jan 3, 7 AM $ 0.0102
-1.33%
$ 13.24 million $ 7.68 million
Jan 3, 6 AM $ 0.0104
-1.06%
$ 13.42 million $ 7.44 million
Jan 3, 5 AM $ 0.0105
-1.19%
$ 13.56 million $ 7.25 million
Jan 3, 4 AM $ 0.0106
+0.15%
$ 13.72 million $ 7.33 million
Jan 3, 3 AM $ 0.0106
+0.10%
$ 13.68 million $ 7.33 million
Jan 3, 2 AM $ 0.0106
+0.08%
$ 13.69 million $ 7.21 million
Jan 3, 1 AM $ 0.0106
+0.25%
$ 13.68 million $ 7.22 million
Jan 3, 12 AM $ 0.0106
-0.42%
$ 13.67 million $ 7.1 million
Jan 2, 11 PM $ 0.0106
-0.97%
$ 13.7 million $ 7.09 million
Jan 2, 10 PM $ 0.0107
+0.65%
$ 13.83 million $ 7.09 million
Jan 2, 9 PM $ 0.0106
-3.91%
$ 13.74 million $ 6.85 million
Jan 2, 8 PM $ 0.0111
-0.12%
$ 14.3 million $ 6.46 million
Jan 2, 7 PM $ 0.0111
-0.43%
$ 14.32 million $ 6.41 million
Jan 2, 6 PM $ 0.0111
-0.57%
$ 14.38 million $ 6.41 million
Jan 2, 5 PM $ 0.0112
-0.68%
$ 14.46 million $ 6.34 million
Jan 2, 4 PM $ 0.0113
+0.02%
$ 14.54 million $ 6.02 million
Jan 2, 3 PM $ 0.0113
-0.84%
$ 14.56 million $ 5.72 million
Jan 2, 2 PM $ 0.0114
+0.75%
$ 14.66 million $ 5.79 million
Jan 2, 1 PM $ 0.0113
-0.83%
$ 14.57 million $ 5.78 million
Jan 2, 12 PM $ 0.0114
+2.21%
$ 14.69 million $ 5.43 million
Jan 2, 11 AM $ 0.0111
+0.03%
$ 14.38 million $ 4.66 million
Jan 2, 10 AM $ 0.0111
+1.28%
$ 14.37 million $ 4.42 million
Jan 2, 9 AM $ 0.011
+0.41%
$ 14.19 million $ 4.34 million
Jan 2, 8 AM $ 0.0109
+0.42%
$ 14.13 million $ 4.35 million
Jan 2, 7 AM $ 0.0109
+0.16%
$ 14.08 million $ 4.41 million
Jan 2, 6 AM $ 0.0109
-0.03%
$ 14.05 million $ 4.48 million
Jan 2, 5 AM $ 0.0109
-0.37%
$ 14.06 million $ 4.46 million
Jan 2, 4 AM $ 0.0109
+0.15%
$ 14.11 million $ 4.27 million