Radiant Capital Historical Data

RDNT Page 54
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 AM $ 0.00527
-0.15%
$ 6.81 million $ 1.46 million
Mar 7, 3 AM $ 0.00528
-0.65%
$ 6.82 million $ 1.46 million
Mar 7, 2 AM $ 0.00531
-0.45%
$ 6.86 million $ 1.46 million
Mar 7, 1 AM $ 0.00533
-0.26%
$ 6.89 million $ 1.47 million
Mar 7, 12 AM $ 0.00535
-0.30%
$ 6.91 million $ 1.49 million
Mar 6, 11 PM $ 0.00536
+0.20%
$ 6.93 million $ 1.48 million
Mar 6, 10 PM $ 0.00535
-0.43%
$ 6.92 million $ 1.49 million
Mar 6, 9 PM $ 0.00538
+0.26%
$ 6.95 million $ 1.49 million
Mar 6, 8 PM $ 0.00536
-0.15%
$ 6.93 million $ 1.5 million
Mar 6, 7 PM $ 0.00537
+0.43%
$ 6.94 million $ 1.49 million
Mar 6, 6 PM $ 0.00535
+0.32%
$ 6.91 million $ 1.5 million
Mar 6, 5 PM $ 0.00533
-0.54%
$ 6.89 million $ 1.48 million
Mar 6, 4 PM $ 0.00536
-0.26%
$ 6.92 million $ 1.51 million
Mar 6, 3 PM $ 0.00537
-0.47%
$ 6.94 million $ 1.54 million
Mar 6, 2 PM $ 0.0054
-1.61%
$ 6.98 million $ 1.55 million
Mar 6, 1 PM $ 0.00549
-0.98%
$ 7.09 million $ 1.47 million
Mar 6, 12 PM $ 0.00554
+0.76%
$ 7.16 million $ 1.45 million
Mar 6, 11 AM $ 0.0055
-0.97%
$ 7.1 million $ 1.44 million
Mar 6, 10 AM $ 0.00555
+0.98%
$ 7.17 million $ 1.41 million
Mar 6, 9 AM $ 0.0055
+0.17%
$ 7.1 million $ 1.42 million
Mar 6, 8 AM $ 0.00549
-1.78%
$ 7.09 million $ 1.45 million
Mar 6, 7 AM $ 0.00559
+0.30%
$ 7.22 million $ 1.54 million
Mar 6, 6 AM $ 0.00557
+0.02%
$ 7.2 million $ 1.59 million
Mar 6, 5 AM $ 0.00557
+0.25%
$ 7.19 million $ 1.73 million
Mar 6, 4 AM $ 0.00555
-0.32%
$ 7.18 million $ 1.85 million
Mar 6, 3 AM $ 0.00557
+0.11%
$ 7.2 million $ 1.96 million
Mar 6, 2 AM $ 0.00556
-0.48%
$ 7.19 million $ 2 million
Mar 6, 1 AM $ 0.00559
+0.93%
$ 7.22 million $ 2.02 million
Mar 6, 12 AM $ 0.00554
-0.13%
$ 7.16 million $ 2.09 million
Mar 5, 11 PM $ 0.00555
-0.57%
$ 7.17 million $ 2.07 million
Mar 5, 10 PM $ 0.00558
+0.26%
$ 7.21 million $ 2.12 million
Mar 5, 9 PM $ 0.00556
-0.64%
$ 7.18 million $ 2.2 million
Mar 5, 8 PM $ 0.0056
+0.72%
$ 7.23 million $ 2.25 million
Mar 5, 7 PM $ 0.00556
+0.45%
$ 7.18 million $ 2.28 million
Mar 5, 6 PM $ 0.00553
+0.90%
$ 7.15 million $ 2.3 million
Mar 5, 5 PM $ 0.00548
-1.76%
$ 7.08 million $ 2.3 million
Mar 5, 4 PM $ 0.00558
-0.69%
$ 7.21 million $ 2.26 million
Mar 5, 3 PM $ 0.00562
-1.32%
$ 7.26 million $ 2.3 million
Mar 5, 2 PM $ 0.00569
+1.12%
$ 7.36 million $ 2.32 million
Mar 5, 1 PM $ 0.00563
-0.97%
$ 7.27 million $ 2.33 million
Mar 5, 12 PM $ 0.00569
+0.45%
$ 7.35 million $ 2.32 million
Mar 5, 11 AM $ 0.00566
-0.94%
$ 7.32 million $ 2.38 million
Mar 5, 10 AM $ 0.00572
-0.28%
$ 7.38 million $ 2.39 million
Mar 5, 9 AM $ 0.00573
-0.27%
$ 7.41 million $ 2.54 million
Mar 5, 8 AM $ 0.00575
+0.25%
$ 7.43 million $ 2.57 million
Mar 5, 7 AM $ 0.00573
-0.59%
$ 7.41 million $ 2.51 million
Mar 5, 6 AM $ 0.00577
-1.59%
$ 7.45 million $ 2.54 million
Mar 5, 5 AM $ 0.00586
-0.16%
$ 7.57 million $ 2.41 million
Mar 5, 4 AM $ 0.00587
+0.68%
$ 7.58 million $ 2.3 million
Mar 5, 3 AM $ 0.00583
+1.36%
$ 7.53 million $ 2.19 million