Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Radiant Capital Historical Data

RDNT Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 5 PM $0.000691
-0.73%
$992,433 $1.03 million
Jul 4, 4 PM $0.000692
-1.11%
$994,704 $1.12 million
Jul 4, 3 PM $0.0007
+0.08%
$1.01 million $1.3 million
Jul 4, 2 PM $0.000699
-1.73%
$1.01 million $1.55 million
Jul 4, 1 PM $0.000712
-0.84%
$1.02 million $1.66 million
Jul 4, 12 PM $0.000718
+4.13%
$1.03 million $1.74 million
Jul 4, 11 AM $0.000693
-1.37%
$995,790 $1.85 million
Jul 4, 10 AM $0.000703
-1.11%
$1.01 million $1.9 million
Jul 4, 9 AM $0.000714
-4.78%
$1.03 million $2.03 million
Jul 4, 8 AM $0.000747
+0.99%
$1.07 million $2.32 million
Jul 4, 7 AM $0.00074
+1.75%
$1.06 million $2.6 million
Jul 4, 6 AM $0.000731
+2.29%
$1.05 million $2.43 million
Jul 4, 5 AM $0.000713
-4.39%
$1.02 million $2.39 million
Jul 4, 4 AM $0.000746
+2.34%
$1.07 million $2.38 million
Jul 4, 3 AM $0.000729
-1.37%
$1.05 million $2.36 million
Jul 4, 2 AM $0.000742
-0.31%
$1.07 million $2.35 million
Jul 4, 1 AM $0.000748
-0.72%
$1.07 million $2.34 million
Jul 4, 12 AM $0.000743
-0.80%
$1.07 million $2.29 million
Jul 3, 11 PM $0.000746
-1.02%
$1.07 million $2.27 million
Jul 3, 10 PM $0.000752
+0.16%
$1.08 million $2.24 million
Jul 3, 9 PM $0.000758
+1.60%
$1.09 million $2.19 million
Jul 3, 8 PM $0.000739
+4.43%
$1.06 million $2.12 million
Jul 3, 7 PM $0.00071
-9.14%
$1.02 million $2.02 million
Jul 3, 6 PM $0.000782
-0.65%
$1.12 million $1.98 million
Jul 3, 5 PM $0.000787
-6.59%
$1.13 million $1.9 million
Jul 3, 4 PM $0.00084
-4.39%
$1.21 million $1.84 million
Jul 3, 3 PM $0.000879
+13.42%
$1.26 million $1.67 million
Jul 3, 2 PM $0.000775
+8.63%
$1.11 million $1.37 million
Jul 3, 1 PM $0.000718
-0.67%
$1.03 million $1.23 million
Jul 3, 12 PM $0.000722
+2.84%
$1.04 million $1.16 million
Jul 3, 11 AM $0.000702
-1.74%
$1.01 million $1.01 million
Jul 3, 10 AM $0.000714
-14.28%
$1.03 million $935,696
Jul 3, 9 AM $0.000833
-6.41%
$1.2 million $803,304
Jul 3, 8 AM $0.000889
+63.74%
$1.28 million $453,479
Jul 3, 7 AM $0.000537
+5.67%
$771,646 $114,747
Jul 3, 6 AM $0.000508
+0.01%
$730,242 $123,194
Jul 3, 5 AM $0.000508
-0.53%
$730,145 $135,792
Jul 3, 4 AM $0.000511
-0.51%
$734,041 $135,610
Jul 3, 3 AM $0.000513
+0.66%
$737,539 $144,647
Jul 3, 2 AM $0.00051
-0.43%
$732,689 $148,196
Jul 3, 1 AM $0.000512
+1.73%
$735,861 $159,496
Jul 3, 12 AM $0.000503
-0.03%
$723,315 $161,908
Jul 2, 11 PM $0.000504
+0.20%
$723,511 $171,321
Jul 2, 10 PM $0.000503
-0.46%
$722,071 $183,719
Jul 2, 9 PM $0.000504
-0.46%
$724,167 $185,295
Jul 2, 8 PM $0.000506
+0.17%
$727,526 $198,575
Jul 2, 7 PM $0.000505
+0.07%
$726,261 $218,759
Jul 2, 6 PM $0.000505
+0.49%
$725,717 $231,996
Jul 2, 5 PM $0.000505
-4.04%
$725,589 $233,339
Jul 2, 4 PM $0.000526
+0.97%
$756,145 $233,442