Radiant Capital Historical Data

RDNT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.022
-10.51%
$ 28.38 million $ 6.7 million
Aug 13, 2025 $ 0.0246
+2.91%
$ 31.72 million $ 7.16 million
Aug 12, 2025 $ 0.0239
+6.65%
$ 30.83 million $ 6.06 million
Aug 11, 2025 $ 0.0224
-6.72%
$ 28.91 million $ 7.37 million
Aug 10, 2025 $ 0.024
+0.75%
$ 30.99 million $ 12.21 million
Aug 9, 2025 $ 0.0238
+4.29%
$ 30.75 million $ 3.43 million
Aug 8, 2025 $ 0.0228
+2.54%
$ 29.47 million $ 2.98 million
Aug 7, 2025 $ 0.0223
+5.56%
$ 28.75 million $ 3.52 million
Aug 6, 2025 $ 0.0211
+2.20%
$ 27.24 million $ 3.37 million
Aug 5, 2025 $ 0.0206
-3.81%
$ 26.65 million $ 3.44 million
Aug 4, 2025 $ 0.0215
+4.66%
$ 27.71 million $ 3.94 million
Aug 3, 2025 $ 0.0205
+2.69%
$ 26.47 million $ 2.83 million
Aug 2, 2025 $ 0.0201
-0.54%
$ 25.79 million $ 3.56 million
Aug 1, 2025 $ 0.02
-4.68%
$ 26.08 million $ 8.46 million
Jul 31, 2025 $ 0.021
-5.00%
$ 27.07 million $ 5.2 million
Jul 30, 2025 $ 0.0221
-0.95%
$ 28.49 million $ 6.25 million
Jul 29, 2025 $ 0.0223
-2.36%
$ 28.78 million $ 6.16 million
Jul 28, 2025 $ 0.0228
-8.28%
$ 29.48 million $ 6.84 million
Jul 27, 2025 $ 0.0249
+3.98%
$ 32.14 million $ 4.4 million
Jul 26, 2025 $ 0.0239
-0.69%
$ 30.91 million $ 3.61 million
Jul 25, 2025 $ 0.0241
+2.72%
$ 31.12 million $ 6.49 million
Jul 24, 2025 $ 0.0235
-3.54%
$ 30.29 million $ 7.01 million
Jul 23, 2025 $ 0.0243
-8.69%
$ 31.4 million $ 9.88 million
Jul 22, 2025 $ 0.0266
-0.03%
$ 34.39 million $ 9 million
Jul 21, 2025 $ 0.0266
+2.43%
$ 34.4 million $ 9.88 million
Jul 20, 2025 $ 0.026
+3.42%
$ 33.58 million $ 7.58 million
Jul 19, 2025 $ 0.0251
+2.95%
$ 32.47 million $ 4.74 million
Jul 18, 2025 $ 0.0244
-2.26%
$ 31.54 million $ 9.59 million
Jul 17, 2025 $ 0.025
-1.33%
$ 32.27 million $ 12.93 million
Jul 16, 2025 $ 0.0253
+4.76%
$ 32.71 million $ 52.2 million
Jul 15, 2025 $ 0.0242
+3.80%
$ 31.22 million $ 9.67 million
Jul 14, 2025 $ 0.0233
-5.97%
$ 30.08 million $ 14.99 million
Jul 13, 2025 $ 0.0248
+2.39%
$ 31.99 million $ 33.52 million
Jul 12, 2025 $ 0.0242
+6.12%
$ 31.25 million $ 27.69 million
Jul 11, 2025 $ 0.0228
+3.93%
$ 29.44 million $ 11.51 million
Jul 10, 2025 $ 0.0211
+4.35%
$ 27.32 million $ 3.91 million
Jul 9, 2025 $ 0.0202
+5.09%
$ 26.08 million $ 4.1 million
Jul 8, 2025 $ 0.0192
+3.08%
$ 24.82 million $ 3.52 million
Jul 7, 2025 $ 0.0186
-1.50%
$ 24.08 million $ 4.28 million
Jul 6, 2025 $ 0.0189
+1.18%
$ 24.44 million $ 3.14 million
Jul 5, 2025 $ 0.0187
+0.06%
$ 23.08 million $ 4.01 million
Jul 4, 2025 $ 0.0187
-7.40%
$ 23.07 million $ 5.23 million
Jul 3, 2025 $ 0.0202
-2.41%
$ 24.91 million $ 5.17 million
Jul 2, 2025 $ 0.0207
+10.44%
$ 25.53 million $ 5.83 million
Jul 1, 2025 $ 0.0187
-5.41%
$ 23.11 million $ 10.16 million
Jun 30, 2025 $ 0.0198
-6.76%
$ 24.44 million $ 4.08 million
Jun 29, 2025 $ 0.0212
+6.58%
$ 26.21 million $ 3.82 million
Jun 28, 2025 $ 0.0199
+1.15%
$ 24.59 million $ 2.94 million
Jun 27, 2025 $ 0.0197
-0.46%
$ 24.31 million $ 4.76 million
Jun 26, 2025 $ 0.0198
-3.85%
$ 24.42 million $ 4.1 million