Radiant Capital Historical Data

RDNT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 14, 2025 $0.0096
-5.66%
$12.34 million $4.68 million
Dec 13, 2025 $0.0102
-1.92%
$13.15 million $3.48 million
Dec 12, 2025 $0.0104
-5.44%
$13.39 million $5.26 million
Dec 11, 2025 $0.011
+0.25%
$14.16 million $14.55 million
Dec 10, 2025 $0.0109
-8.30%
$14.13 million $8.59 million
Dec 9, 2025 $0.0119
+0.47%
$15.42 million $27.54 million
Dec 8, 2025 $0.0119
+16.77%
$15.34 million $54.89 million
Dec 7, 2025 $0.0102
-1.85%
$13.09 million $1.89 million
Dec 6, 2025 $0.0104
+2.70%
$13.38 million $1.75 million
Dec 5, 2025 $0.0101
-4.81%
$13.03 million $2.3 million
Dec 4, 2025 $0.0106
-2.92%
$13.66 million $1.6 million
Dec 3, 2025 $0.0109
+3.56%
$14.11 million $2.27 million
Dec 2, 2025 $0.0105
+4.46%
$13.62 million $1.92 million
Dec 1, 2025 $0.0101
-8.39%
$13.04 million $3.23 million
Nov 30, 2025 $0.0112
-0.60%
$14.23 million $1.58 million
Nov 29, 2025 $0.0113
-3.39%
$14.54 million $1.8 million
Nov 28, 2025 $0.0117
-1.98%
$15.05 million $2.14 million
Nov 27, 2025 $0.0119
-1.20%
$15.37 million $1.87 million
Nov 26, 2025 $0.012
+1.97%
$15.53 million $1.89 million
Nov 25, 2025 $0.0118
-0.30%
$15.24 million $2.04 million
Nov 24, 2025 $0.0118
+2.57%
$15.33 million $2.6 million
Nov 23, 2025 $0.0116
+0.20%
$14.93 million $3.37 million
Nov 22, 2025 $0.0117
+0.55%
$14.94 million $2.32 million
Nov 21, 2025 $0.0114
-5.79%
$14.94 million $4.28 million
Nov 20, 2025 $0.0122
-0.94%
$15.59 million $3.6 million
Nov 19, 2025 $0.0124
-2.49%
$15.97 million $2.21 million
Nov 18, 2025 $0.0127
+2.82%
$16.38 million $2.42 million
Nov 17, 2025 $0.0124
-3.02%
$15.97 million $2.71 million
Nov 16, 2025 $0.0127
-1.90%
$16.47 million $2.65 million
Nov 15, 2025 $0.0129
+1.74%
$16.7 million $2.18 million
Nov 14, 2025 $0.0127
-3.17%
$16.44 million $2.95 million
Nov 13, 2025 $0.0131
-4.69%
$17.01 million $3.46 million
Nov 12, 2025 $0.0138
-0.88%
$17.7 million $2.29 million
Nov 11, 2025 $0.0139
-6.62%
$17.96 million $3.43 million
Nov 10, 2025 $0.0149
-0.06%
$19.23 million $3.39 million
Nov 9, 2025 $0.0149
+0.19%
$19.24 million $3.83 million
Nov 8, 2025 $0.0149
-1.92%
$19.21 million $4.66 million
Nov 7, 2025 $0.0152
+6.43%
$19.58 million $8.05 million
Nov 6, 2025 $0.0142
+1.78%
$18.4 million $22.13 million
Nov 5, 2025 $0.014
+3.65%
$18.08 million $3.92 million
Nov 4, 2025 $0.0135
-0.06%
$17.44 million $11.23 million
Nov 3, 2025 $0.0135
-10.86%
$17.45 million $5.54 million
Nov 2, 2025 $0.0152
-0.96%
$19.58 million $3.79 million
Nov 1, 2025 $0.0153
+2.90%
$19.77 million $3.06 million
Oct 31, 2025 $0.0149
+0.44%
$19.21 million $2.09 million
Oct 30, 2025 $0.0147
-7.04%
$19.12 million $4.47 million
Oct 29, 2025 $0.0158
+0.23%
$20.39 million $3.85 million
Oct 28, 2025 $0.0157
-3.55%
$20.34 million $3.59 million
Oct 27, 2025 $0.0163
-5.57%
$21.08 million $3.1 million
Oct 26, 2025 $0.0173
+2.15%
$22.33 million $3.46 million