Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radiant Capital Historical Data

RDNT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 11 PM $0.000593
-0.02%
$852,806 $90,218
Oct 10, 10 PM $0.000594
+1.36%
$852,979 $94,367
Oct 10, 9 PM $0.000586
+0.10%
$841,555 $98,413
Oct 10, 8 PM $0.000585
-0.41%
$840,749 $105,816
Oct 10, 7 PM $0.000588
+0.23%
$844,211 $108,963
Oct 10, 6 PM $0.000586
-1.95%
$842,248 $112,387
Oct 10, 5 PM $0.000598
+0.02%
$859,016 $112,939
Oct 10, 4 PM $0.000598
-1.34%
$858,868 $117,729
Oct 10, 3 PM $0.000606
-0.55%
$870,511 $120,443
Oct 10, 2 PM $0.000609
-0.85%
$875,316 $120,862
Oct 10, 1 PM $0.000614
+0.59%
$882,782 $126,661
Oct 10, 12 PM $0.000611
-1.36%
$877,615 $133,081
Oct 10, 11 AM $0.000619
-0.07%
$889,677 $154,958
Oct 10, 10 AM $0.00062
+0.07%
$890,304 $178,082
Oct 10, 9 AM $0.000617
+3.48%
$886,329 $195,288
Oct 10, 8 AM $0.000596
+0.90%
$856,493 $202,370
Oct 10, 7 AM $0.000591
+2.53%
$848,847 $252,689
Oct 10, 6 AM $0.000576
-1.65%
$827,908 $306,103
Oct 10, 5 AM $0.000586
+0.35%
$841,811 $351,768
Oct 10, 4 AM $0.000584
-0.98%
$838,908 $389,954
Oct 10, 3 AM $0.00059
-0.47%
$847,368 $452,305
Oct 10, 2 AM $0.000592
-0.32%
$851,362 $520,625
Oct 10, 1 AM $0.000594
+0.86%
$854,131 $551,187
Oct 10, 12 AM $0.000589
+4.21%
$846,887 $593,791
Oct 9, 11 PM $0.000566
+0.27%
$812,639 $628,387
Oct 9, 10 PM $0.000564
-0.67%
$810,477 $668,555
Oct 9, 9 PM $0.000568
-4.03%
$815,931 $708,895
Oct 9, 8 PM $0.000592
+0.85%
$850,156 $789,021
Oct 9, 7 PM $0.000587
-1.33%
$842,971 $851,136
Oct 9, 6 PM $0.000595
-1.23%
$854,373 $995,319
Oct 9, 5 PM $0.000602
-1.12%
$864,996 $1.02 million
Oct 9, 4 PM $0.000609
-1.74%
$874,757 $1.08 million
Oct 9, 3 PM $0.00062
+0.77%
$890,261 $1.22 million
Oct 9, 2 PM $0.000615
-0.25%
$883,428 $1.35 million
Oct 9, 1 PM $0.000616
+0.21%
$885,603 $1.43 million
Oct 9, 12 PM $0.000615
-2.54%
$883,754 $1.56 million
Oct 9, 11 AM $0.000631
+1.06%
$906,774 $1.7 million
Oct 9, 10 AM $0.000624
-0.99%
$897,307 $1.82 million
Oct 9, 9 AM $0.000631
-3.39%
$906,276 $1.97 million
Oct 9, 8 AM $0.000653
-2.54%
$938,066 $2.04 million
Oct 9, 7 AM $0.00067
+10.57%
$963,027 $2.12 million
Oct 9, 6 AM $0.000605
-7.61%
$869,539 $2.17 million
Oct 9, 5 AM $0.000655
+2.29%
$941,193 $2.35 million
Oct 9, 4 AM $0.00064
-5.62%
$920,126 $2.42 million
Oct 9, 3 AM $0.000678
+14.06%
$974,874 $2.47 million
Oct 9, 2 AM $0.000597
+0.26%
$857,968 $2.45 million
Oct 9, 1 AM $0.000596
-3.05%
$855,773 $2.53 million
Oct 9, 12 AM $0.000616
-11.20%
$885,685 $2.66 million
Oct 8, 11 PM $0.000694
-4.65%
$997,421 $2.75 million
Oct 8, 10 PM $0.000736
-1.88%
$1.06 million $2.81 million