Radiant Capital Historical Data

RDNT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 AM $ 0.00228
-0.24%
$ 2.95 million $ 1.79 million
Apr 11, 7 AM $ 0.00229
+0.34%
$ 2.96 million $ 1.77 million
Apr 11, 6 AM $ 0.00228
+0.08%
$ 2.95 million $ 1.78 million
Apr 11, 5 AM $ 0.00228
-0.92%
$ 2.94 million $ 1.76 million
Apr 11, 4 AM $ 0.0023
+1.04%
$ 2.97 million $ 1.77 million
Apr 11, 3 AM $ 0.00228
+0.23%
$ 2.94 million $ 1.77 million
Apr 11, 2 AM $ 0.00227
+0.39%
$ 2.93 million $ 1.76 million
Apr 11, 1 AM $ 0.00226
-1.43%
$ 2.92 million $ 1.77 million
Apr 11, 12 AM $ 0.00229
-1.35%
$ 2.96 million $ 1.73 million
Apr 10, 11 PM $ 0.00233
+0.57%
$ 3 million $ 1.75 million
Apr 10, 10 PM $ 0.00231
-1.20%
$ 2.99 million $ 1.74 million
Apr 10, 9 PM $ 0.00234
-1.95%
$ 3.02 million $ 1.71 million
Apr 10, 8 PM $ 0.00239
+4.32%
$ 3.08 million $ 1.68 million
Apr 10, 7 PM $ 0.00229
+0.20%
$ 2.96 million $ 1.41 million
Apr 10, 6 PM $ 0.00228
-0.74%
$ 2.95 million $ 1.42 million
Apr 10, 5 PM $ 0.0023
-0.48%
$ 2.97 million $ 1.43 million
Apr 10, 4 PM $ 0.00231
+0.41%
$ 2.99 million $ 1.41 million
Apr 10, 3 PM $ 0.0023
-0.20%
$ 2.97 million $ 1.4 million
Apr 10, 2 PM $ 0.00231
-0.11%
$ 2.98 million $ 1.39 million
Apr 10, 1 PM $ 0.00231
+0.22%
$ 2.98 million $ 1.36 million
Apr 10, 12 PM $ 0.0023
+0.11%
$ 2.98 million $ 1.3 million
Apr 10, 11 AM $ 0.0023
-0.32%
$ 2.97 million $ 1.24 million
Apr 10, 10 AM $ 0.00231
-0.23%
$ 2.98 million $ 1.19 million
Apr 10, 9 AM $ 0.00231
-0.49%
$ 2.99 million $ 1.13 million
Apr 10, 8 AM $ 0.00233
+0.21%
$ 3 million $ 1.11 million
Apr 10, 7 AM $ 0.00232
-0.43%
$ 3 million $ 1.18 million
Apr 10, 6 AM $ 0.00233
-0.51%
$ 3.01 million $ 1.24 million
Apr 10, 5 AM $ 0.00234
-0.36%
$ 3.03 million $ 1.25 million
Apr 10, 4 AM $ 0.00235
+0.24%
$ 3.04 million $ 1.24 million
Apr 10, 3 AM $ 0.00235
+0.34%
$ 3.03 million $ 1.23 million
Apr 10, 2 AM $ 0.00234
-0.07%
$ 3.02 million $ 1.23 million
Apr 10, 1 AM $ 0.00234
+0.30%
$ 3.02 million $ 1.23 million
Apr 10, 12 AM $ 0.00233
-0.02%
$ 3.01 million $ 1.23 million
Apr 9, 11 PM $ 0.00233
+0.07%
$ 3.01 million $ 1.23 million
Apr 9, 10 PM $ 0.00233
+0.07%
$ 3.01 million $ 1.26 million
Apr 9, 9 PM $ 0.00233
-0.26%
$ 3.01 million $ 1.22 million
Apr 9, 8 PM $ 0.00234
+1.18%
$ 3.02 million $ 1.2 million
Apr 9, 7 PM $ 0.00231
-0.08%
$ 2.98 million $ 1.06 million
Apr 9, 6 PM $ 0.00231
-0.54%
$ 2.98 million $ 1.04 million
Apr 9, 5 PM $ 0.00232
-0.84%
$ 3 million $ 1.04 million
Apr 9, 4 PM $ 0.00234
-0.23%
$ 3.03 million $ 1.05 million
Apr 9, 3 PM $ 0.00235
+1.28%
$ 3.03 million $ 1.05 million
Apr 9, 2 PM $ 0.00232
+0.67%
$ 2.99 million $ 1.07 million
Apr 9, 1 PM $ 0.0023
+0.13%
$ 2.97 million $ 1.1 million
Apr 9, 12 PM $ 0.0023
-2.79%
$ 2.97 million $ 1.12 million
Apr 9, 11 AM $ 0.00237
-0.42%
$ 3.06 million $ 1.19 million
Apr 9, 10 AM $ 0.00238
+0.33%
$ 3.07 million $ 1.2 million
Apr 9, 9 AM $ 0.00237
-0.69%
$ 3.06 million $ 1.26 million
Apr 9, 8 AM $ 0.00238
+1.07%
$ 3.08 million $ 1.31 million
Apr 9, 7 AM $ 0.00236
+0.73%
$ 3.05 million $ 1.3 million