Radiant Capital Historical Data

RDNT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 10, 8 PM $0.00041
+0.08%
$588,681 $34,845
Aug 10, 7 PM $0.000409
-0.08%
$588,224 $34,978
Aug 10, 6 PM $0.00041
-0.10%
$588,713 $35,459
Aug 10, 5 PM $0.00041
+0.10%
$589,306 $35,498
Aug 10, 4 PM $0.00041
-2.09%
$588,710 $37,467
Aug 10, 3 PM $0.000419
-1.80%
$601,428 $33,541
Aug 10, 2 PM $0.000426
-0.25%
$612,473 $35,545
Aug 10, 1 PM $0.000427
-0.30%
$614,012 $34,301
Aug 10, 12 PM $0.000429
-0.58%
$615,888 $35,036
Aug 10, 11 AM $0.000431
-0.30%
$619,527 $35,635
Aug 10, 10 AM $0.000432
-1.42%
$621,371 $35,299
Aug 10, 9 AM $0.000439
+0.24%
$630,349 $35,040
Aug 10, 8 AM $0.000438
-1.97%
$628,854 $34,803
Aug 10, 7 AM $0.000446
+6.36%
$641,487 $34,824
Aug 10, 6 AM $0.00042
-1.78%
$603,146 $31,164
Aug 10, 5 AM $0.000427
-0.02%
$614,209 $30,511
Aug 10, 4 AM $0.000428
-0.06%
$614,362 $31,633
Aug 10, 3 AM $0.000428
-0.05%
$614,744 $28,859
Aug 10, 2 AM $0.000428
-0.28%
$615,040 $29,867
Aug 10, 1 AM $0.000429
+0.05%
$616,779 $29,655
Aug 10, 12 AM $0.000429
-0.25%
$616,456 $31,080
Aug 9, 11 PM $0.00043
-0.04%
$618,020 $33,010
Aug 9, 10 PM $0.00043
-0.75%
$618,273 $56,597
Aug 9, 9 PM $0.000434
+0.85%
$622,927 $56,035
Aug 9, 8 PM $0.00043
-0.18%
$617,706 $55,606
Aug 9, 7 PM $0.000431
-0.21%
$618,806 $70,968
Aug 9, 6 PM $0.000432
+0.31%
$620,118 $70,383
Aug 9, 5 PM $0.00043
-0.13%
$618,221 $72,462
Aug 9, 4 PM $0.000431
+0.85%
$619,041 $70,568
Aug 9, 3 PM $0.000427
+0.25%
$613,843 $74,011
Aug 9, 2 PM $0.000426
-0.73%
$612,326 $72,514
Aug 9, 1 PM $0.000429
-0.14%
$616,815 $77,042
Aug 9, 12 PM $0.00043
+0.85%
$617,673 $86,077
Aug 9, 11 AM $0.000426
+0.90%
$612,495 $85,318
Aug 9, 10 AM $0.000422
-0.10%
$607,043 $85,729
Aug 9, 9 AM $0.000423
+0.77%
$607,653 $86,286
Aug 9, 8 AM $0.00042
+0.33%
$603,001 $86,577
Aug 9, 7 AM $0.000418
+0.40%
$601,041 $86,488
Aug 9, 6 AM $0.000417
+1.15%
$598,661 $84,767
Aug 9, 5 AM $0.000412
+0.30%
$591,876 $85,017
Aug 9, 4 AM $0.000411
-0.63%
$590,119 $91,376
Aug 9, 3 AM $0.000413
+2.10%
$593,836 $91,942
Aug 9, 2 AM $0.000405
+0.19%
$581,649 $91,270
Aug 9, 1 AM $0.000404
-2.24%
$580,565 $91,626
Aug 9, 12 AM $0.000413
+1.17%
$593,876 $90,449
Aug 8, 11 PM $0.000409
-7.70%
$586,984 $88,674
Aug 8, 10 PM $0.000443
+0.04%
$635,939 $66,323
Aug 8, 9 PM $0.000442
+0.52%
$635,662 $67,258
Aug 8, 8 PM $0.00044
-0.05%
$632,399 $67,466
Aug 8, 7 PM $0.00044
-0.80%
$632,699 $59,016