Radiant Capital Historical Data

RDNT Page 6
Download
Date Close Price change Market cap Trading volume
1:52 PM $ 0.00197
+0.00%
$ 2.54 million $ 537,086
1:51 PM $ 0.00197
+0.00%
$ 2.54 million $ 537,074
1:50 PM $ 0.00197
+0.01%
$ 2.54 million $ 537,079
1:49 PM $ 0.00197
-0.03%
$ 2.54 million $ 537,061
1:48 PM $ 0.00197
+0.00%
$ 2.54 million $ 536,539
1:47 PM $ 0.00197
-0.01%
$ 2.54 million $ 536,563
1:46 PM $ 0.00197
-0.13%
$ 2.54 million $ 536,189
1:45 PM $ 0.00197
+0.00%
$ 2.54 million $ 536,225
1:44 PM $ 0.00197
+0.00%
$ 2.55 million $ 536,224
1:43 PM $ 0.00197
+0.00%
$ 2.55 million $ 535,814
1:42 PM $ 0.00197
+0.00%
$ 2.55 million $ 535,790
1:41 PM $ 0.00197
+0.00%
$ 2.55 million $ 536,121
1:40 PM $ 0.00197
-0.01%
$ 2.55 million $ 536,161
1:39 PM $ 0.00197
+0.24%
$ 2.55 million $ 536,005
1:38 PM $ 0.00197
+0.01%
$ 2.55 million $ 536,125
1:37 PM $ 0.00197
+0.00%
$ 2.55 million $ 536,125
1:36 PM $ 0.00197
+0.00%
$ 2.55 million $ 536,459
1:35 PM $ 0.00197
+0.01%
$ 2.55 million $ 536,798
1:34 PM $ 0.00197
-0.03%
$ 2.54 million $ 537,005
1:33 PM $ 0.00197
-0.03%
$ 2.54 million $ 536,583
1:32 PM $ 0.00197
+0.02%
$ 2.54 million $ 536,576
1:31 PM $ 0.00197
+0.00%
$ 2.54 million $ 536,962
1:30 PM $ 0.00197
+0.02%
$ 2.54 million $ 536,964
1:29 PM $ 0.00197
-0.01%
$ 2.54 million $ 537,186
1:28 PM $ 0.00197
+0.00%
$ 2.54 million $ 536,717
1:27 PM $ 0.00197
+0.01%
$ 2.54 million $ 536,716
1:26 PM $ 0.00197
-0.03%
$ 2.54 million $ 539,501
1:25 PM $ 0.00197
+0.01%
$ 2.54 million $ 539,473
1:24 PM $ 0.00197
-0.30%
$ 2.54 million $ 539,422
1:23 PM $ 0.00197
+0.01%
$ 2.54 million $ 539,145
1:22 PM $ 0.00197
+0.00%
$ 2.54 million $ 539,096
1:21 PM $ 0.00197
-0.07%
$ 2.54 million $ 538,276
1:20 PM $ 0.00197
-0.01%
$ 2.54 million $ 538,276
1:19 PM $ 0.00197
-0.05%
$ 2.55 million $ 537,927
1:18 PM $ 0.00198
+0.00%
$ 2.55 million $ 537,954
1:17 PM $ 0.00198
+0.00%
$ 2.55 million $ 537,893
1:16 PM $ 0.00198
+0.01%
$ 2.55 million $ 538,697
1:15 PM $ 0.00198
-0.03%
$ 2.55 million $ 538,660
1:14 PM $ 0.00198
+0.10%
$ 2.55 million $ 538,830
1:13 PM $ 0.00197
-0.01%
$ 2.55 million $ 539,609
1:12 PM $ 0.00197
+0.01%
$ 2.55 million $ 539,659
1:11 PM $ 0.00197
+0.03%
$ 2.55 million $ 544,327
1:10 PM $ 0.00197
+0.02%
$ 2.55 million $ 544,487
1:09 PM $ 0.00197
+0.27%
$ 2.55 million $ 544,668
1:08 PM $ 0.00197
+0.00%
$ 2.55 million $ 545,615
1:07 PM $ 0.00197
+0.00%
$ 2.55 million $ 545,581
1:06 PM $ 0.00197
+0.05%
$ 2.55 million $ 548,370
1:05 PM $ 0.00197
-0.04%
$ 2.55 million $ 548,492
1:04 PM $ 0.00197
+0.14%
$ 2.54 million $ 548,492
1:03 PM $ 0.00197
-0.02%
$ 2.54 million $ 549,740