Radiant Capital Historical Data

RDNT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.0206
-3.04%
$ 25.4 million $ 2.55 million
Jun 24, 2025 $ 0.0212
+1.24%
$ 26.2 million $ 3.23 million
Jun 23, 2025 $ 0.021
+12.22%
$ 25.88 million $ 4.33 million
Jun 22, 2025 $ 0.0187
-3.68%
$ 23.06 million $ 4.06 million
Jun 21, 2025 $ 0.0194
-5.70%
$ 23.94 million $ 3.21 million
Jun 20, 2025 $ 0.0206
-2.37%
$ 25.38 million $ 3.46 million
Jun 19, 2025 $ 0.0211
-1.25%
$ 26 million $ 3.13 million
Jun 18, 2025 $ 0.0213
+0.83%
$ 26.33 million $ 3.78 million
Jun 17, 2025 $ 0.0212
-4.07%
$ 26.11 million $ 4.56 million
Jun 16, 2025 $ 0.0221
+1.79%
$ 27.22 million $ 9.23 million
Jun 15, 2025 $ 0.0217
+0.87%
$ 26.74 million $ 2.74 million
Jun 14, 2025 $ 0.0215
-1.92%
$ 26.51 million $ 2.93 million
Jun 13, 2025 $ 0.0219
-3.17%
$ 27.03 million $ 4.62 million
Jun 12, 2025 $ 0.0226
-8.39%
$ 27.92 million $ 3.38 million
Jun 11, 2025 $ 0.0247
-4.85%
$ 30.48 million $ 4.02 million
Jun 10, 2025 $ 0.026
+3.79%
$ 32.03 million $ 4.82 million
Jun 9, 2025 $ 0.025
+7.87%
$ 30.87 million $ 2.77 million
Jun 8, 2025 $ 0.0232
-1.23%
$ 28.61 million $ 2.28 million
Jun 7, 2025 $ 0.0235
+4.49%
$ 28.61 million $ 2.71 million
Jun 6, 2025 $ 0.0225
+2.70%
$ 27.36 million $ 2.95 million
Jun 5, 2025 $ 0.0219
-7.90%
$ 26.64 million $ 4.21 million
Jun 4, 2025 $ 0.0237
-3.38%
$ 28.92 million $ 3.2 million
Jun 3, 2025 $ 0.0246
-1.10%
$ 29.94 million $ 3.49 million
Jun 2, 2025 $ 0.0248
+0.81%
$ 30.27 million $ 3.63 million
Jun 1, 2025 $ 0.0246
+3.24%
$ 30.02 million $ 3.97 million
May 31, 2025 $ 0.0239
+3.92%
$ 29.04 million $ 6.09 million
May 30, 2025 $ 0.023
-12.26%
$ 27.94 million $ 8.55 million
May 29, 2025 $ 0.0262
-3.66%
$ 31.84 million $ 5.69 million
May 28, 2025 $ 0.0272
-0.03%
$ 33.05 million $ 4 million
May 27, 2025 $ 0.0272
+4.84%
$ 33.06 million $ 3.46 million
May 26, 2025 $ 0.0259
-0.88%
$ 31.53 million $ 3.33 million
May 25, 2025 $ 0.0262
+0.37%
$ 31.82 million $ 3.64 million
May 24, 2025 $ 0.0261
-0.69%
$ 31.7 million $ 3.96 million
May 23, 2025 $ 0.0262
-10.14%
$ 31.92 million $ 5.27 million
May 22, 2025 $ 0.0292
+7.11%
$ 35.52 million $ 5.15 million
May 21, 2025 $ 0.0273
+2.44%
$ 33.16 million $ 4.33 million
May 20, 2025 $ 0.0266
+1.56%
$ 32.39 million $ 3.29 million
May 19, 2025 $ 0.0262
-2.58%
$ 31.89 million $ 3.53 million
May 18, 2025 $ 0.0269
+4.87%
$ 32.73 million $ 4.02 million
May 17, 2025 $ 0.0257
-10.02%
$ 31.21 million $ 8.28 million
May 16, 2025 $ 0.0285
-1.91%
$ 34.68 million $ 4.25 million
May 15, 2025 $ 0.0291
-8.64%
$ 35.35 million $ 6.82 million
May 14, 2025 $ 0.0318
-4.75%
$ 38.7 million $ 8.51 million
May 13, 2025 $ 0.0334
+8.71%
$ 40.61 million $ 9.19 million
May 12, 2025 $ 0.0307
-0.44%
$ 37.35 million $ 7.19 million
May 11, 2025 $ 0.0309
+3.16%
$ 37.52 million $ 8.46 million
May 10, 2025 $ 0.0299
+6.76%
$ 36.36 million $ 7.63 million
May 9, 2025 $ 0.028
+8.26%
$ 34.05 million $ 6.55 million
May 8, 2025 $ 0.0259
+12.22%
$ 31.46 million $ 5.85 million
May 7, 2025 $ 0.0231
+2.52%
$ 28.03 million $ 4.07 million