Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radiant Capital Historical Data

RDNT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 10 PM $0.000736
-1.88%
$1.06 million $2.81 million
Oct 8, 9 PM $0.000757
+8.92%
$1.09 million $2.94 million
Oct 8, 8 PM $0.000695
+10.62%
$998,620 $3.06 million
Oct 8, 7 PM $0.000631
-17.67%
$906,392 $3.17 million
Oct 8, 6 PM $0.000766
-0.24%
$1.1 million $3.51 million
Oct 8, 5 PM $0.000768
-6.18%
$1.1 million $3.69 million
Oct 8, 4 PM $0.000822
-3.99%
$1.18 million $3.78 million
Oct 8, 3 PM $0.000857
-12.95%
$1.23 million $3.82 million
Oct 8, 2 PM $0.000984
-6.46%
$1.41 million $3.92 million
Oct 8, 1 PM $0.00105
+8.67%
$1.51 million $4.14 million
Oct 8, 12 PM $0.000968
-5.86%
$1.39 million $4.06 million
Oct 8, 11 AM $0.00103
+2.48%
$1.48 million $4.45 million
Oct 8, 10 AM $0.001
+3.30%
$1.44 million $4.4 million
Oct 8, 9 AM $0.000971
+2.30%
$1.4 million $4.34 million
Oct 8, 8 AM $0.00095
+0.22%
$1.36 million $4.24 million
Oct 8, 7 AM $0.000948
-6.92%
$1.36 million $4.13 million
Oct 8, 6 AM $0.00102
-5.20%
$1.46 million $4.07 million
Oct 8, 5 AM $0.00107
+0.26%
$1.54 million $3.96 million
Oct 8, 4 AM $0.00107
+8.12%
$1.54 million $4.02 million
Oct 8, 3 AM $0.00099
-1.88%
$1.42 million $3.84 million
Oct 8, 2 AM $0.00101
-3.42%
$1.45 million $3.77 million
Oct 8, 1 AM $0.00104
-2.72%
$1.5 million $3.69 million
Oct 8, 12 AM $0.00107
+21.82%
$1.54 million $3.53 million
Oct 7, 11 PM $0.000883
-3.28%
$1.27 million $3.23 million
Oct 7, 10 PM $0.000913
-6.97%
$1.31 million $3.18 million
Oct 7, 9 PM $0.000983
+0.95%
$1.41 million $3.08 million
Oct 7, 8 PM $0.000974
-12.32%
$1.4 million $2.82 million
Oct 7, 7 PM $0.0011
+25.55%
$1.58 million $2.67 million
Oct 7, 6 PM $0.000876
+24.57%
$1.26 million $2.08 million
Oct 7, 5 PM $0.000705
-20.53%
$1.01 million $1.75 million
Oct 7, 4 PM $0.000888
+28.35%
$1.28 million $1.74 million
Oct 7, 3 PM $0.000692
-8.09%
$994,406 $1.49 million
Oct 7, 2 PM $0.000753
+16.57%
$1.08 million $1.41 million
Oct 7, 1 PM $0.000646
+2.35%
$928,214 $1.13 million
Oct 7, 12 PM $0.000631
+25.53%
$906,916 $990,938
Oct 7, 11 AM $0.000503
-9.29%
$722,456 $515,252
Oct 7, 10 AM $0.000554
+19.46%
$796,450 $416,020
Oct 7, 9 AM $0.000464
-1.74%
$666,699 $270,286
Oct 7, 8 AM $0.000472
-2.56%
$678,487 $258,263
Oct 7, 7 AM $0.000485
-2.83%
$696,335 $237,815
Oct 7, 6 AM $0.000499
-1.43%
$716,640 $221,479
Oct 7, 5 AM $0.000506
+6.36%
$727,032 $189,621
Oct 7, 4 AM $0.000476
+10.81%
$683,432 $36,884
Oct 7, 3 AM $0.000429
+1.23%
$616,773 $19,627
Oct 7, 2 AM $0.000424
-2.21%
$609,284 $18,043
Oct 7, 1 AM $0.000434
-0.09%
$623,055 $16,257
Oct 7, 12 AM $0.000434
+0.01%
$623,626 $17,004
Oct 6, 11 PM $0.000434
-0.04%
$623,538 $17,050
Oct 6, 10 PM $0.000434
+0.38%
$623,785 $23,867
Oct 6, 9 PM $0.000432
+0.00%
$621,420 $24,332