Radiant Capital Historical Data

RDNT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 8, 7 PM $0.00044
-0.80%
$632,699 $59,016
Aug 8, 6 PM $0.000444
+1.64%
$637,822 $59,136
Aug 8, 5 PM $0.000437
-0.07%
$627,520 $56,905
Aug 8, 4 PM $0.000437
+1.30%
$627,953 $60,480
Aug 8, 3 PM $0.000431
+0.00%
$619,868 $58,265
Aug 8, 2 PM $0.000431
+2.08%
$619,885 $64,031
Aug 8, 1 PM $0.000423
-5.58%
$607,256 $59,637
Aug 8, 12 PM $0.000448
-0.17%
$643,134 $52,353
Aug 8, 11 AM $0.000448
+1.10%
$644,227 $54,416
Aug 8, 10 AM $0.000443
+0.16%
$637,241 $55,186
Aug 8, 9 AM $0.000443
-0.04%
$636,209 $54,035
Aug 8, 8 AM $0.000443
+0.84%
$636,482 $54,114
Aug 8, 7 AM $0.000439
+0.01%
$631,182 $71,806
Aug 8, 6 AM $0.000439
-1.43%
$631,124 $71,719
Aug 8, 5 AM $0.000446
+0.87%
$640,281 $73,284
Aug 8, 4 AM $0.000442
+0.41%
$634,707 $65,844
Aug 8, 3 AM $0.00044
-1.28%
$632,122 $65,194
Aug 8, 2 AM $0.000446
+0.77%
$640,294 $64,776
Aug 8, 1 AM $0.000442
-0.44%
$635,421 $65,879
Aug 8, 12 AM $0.000444
+0.90%
$638,247 $65,711
Aug 7, 11 PM $0.00044
+0.59%
$632,552 $66,145
Aug 7, 10 PM $0.000438
+0.50%
$628,849 $64,562
Aug 7, 9 PM $0.000435
+0.26%
$625,726 $63,781
Aug 7, 8 PM $0.000434
-2.11%
$624,133 $63,780
Aug 7, 7 PM $0.000444
-0.21%
$637,598 $56,860
Aug 7, 6 PM $0.000445
+0.99%
$638,940 $56,769
Aug 7, 5 PM $0.00044
-2.10%
$632,689 $56,797
Aug 7, 4 PM $0.00045
-0.02%
$646,276 $54,041
Aug 7, 3 PM $0.00045
-2.18%
$646,378 $52,690
Aug 7, 2 PM $0.00046
-0.50%
$660,786 $49,701
Aug 7, 1 PM $0.000462
-0.93%
$664,109 $50,289
Aug 7, 12 PM $0.000466
-1.24%
$670,320 $53,776
Aug 7, 11 AM $0.000472
-1.17%
$678,712 $51,926
Aug 7, 10 AM $0.000478
-0.46%
$686,753 $52,679
Aug 7, 9 AM $0.00048
-1.61%
$689,902 $53,357
Aug 7, 8 AM $0.000488
+8.65%
$701,168 $52,750
Aug 7, 7 AM $0.000449
-0.12%
$645,352 $34,477
Aug 7, 6 AM $0.00045
-0.21%
$646,151 $34,989
Aug 7, 5 AM $0.000451
-0.17%
$647,481 $33,224
Aug 7, 4 AM $0.000451
+0.00%
$648,581 $33,623
Aug 7, 3 AM $0.000451
-1.15%
$648,605 $33,980
Aug 7, 2 AM $0.000457
-0.51%
$656,155 $34,069
Aug 7, 1 AM $0.000459
+0.10%
$659,551 $32,798
Aug 7, 12 AM $0.000459
+0.21%
$658,893 $32,809
Aug 6, 11 PM $0.000458
+0.32%
$657,503 $32,347
Aug 6, 10 PM $0.000456
+1.18%
$655,415 $32,300
Aug 6, 9 PM $0.000451
-1.52%
$647,749 $32,474
Aug 6, 8 PM $0.000458
+1.39%
$657,736 $32,335
Aug 6, 7 PM $0.000451
-1.16%
$648,736 $32,424
Aug 6, 6 PM $0.000457
+0.02%
$656,366 $32,626