Radiant Capital Historical Data

RDNT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 AM $ 0.00236
+0.73%
$ 3.05 million $ 1.3 million
Apr 9, 6 AM $ 0.00234
-0.52%
$ 3.03 million $ 1.27 million
Apr 9, 5 AM $ 0.00235
-0.13%
$ 3.04 million $ 1.3 million
Apr 9, 4 AM $ 0.00236
+0.31%
$ 3.05 million $ 1.34 million
Apr 9, 3 AM $ 0.00235
-0.82%
$ 3.04 million $ 1.33 million
Apr 9, 2 AM $ 0.00237
+0.66%
$ 3.06 million $ 1.32 million
Apr 9, 1 AM $ 0.00235
+0.02%
$ 3.04 million $ 1.31 million
Apr 9, 12 AM $ 0.00235
+0.21%
$ 3.04 million $ 1.3 million
Apr 8, 11 PM $ 0.00235
-0.93%
$ 3.03 million $ 1.33 million
Apr 8, 10 PM $ 0.00237
-0.96%
$ 3.06 million $ 1.33 million
Apr 8, 9 PM $ 0.00239
+0.69%
$ 3.09 million $ 1.41 million
Apr 8, 8 PM $ 0.00238
-0.24%
$ 3.07 million $ 1.4 million
Apr 8, 7 PM $ 0.00238
-0.87%
$ 3.08 million $ 1.43 million
Apr 8, 6 PM $ 0.0024
+1.27%
$ 3.11 million $ 1.46 million
Apr 8, 5 PM $ 0.00237
-0.16%
$ 3.07 million $ 1.45 million
Apr 8, 4 PM $ 0.00238
-0.35%
$ 3.07 million $ 1.47 million
Apr 8, 3 PM $ 0.00239
+0.36%
$ 3.08 million $ 1.49 million
Apr 8, 2 PM $ 0.00238
-2.24%
$ 3.07 million $ 1.46 million
Apr 8, 1 PM $ 0.00243
-1.18%
$ 3.14 million $ 1.47 million
Apr 8, 12 PM $ 0.00246
-2.37%
$ 3.18 million $ 1.58 million
Apr 8, 11 AM $ 0.00252
+0.30%
$ 3.26 million $ 1.56 million
Apr 8, 10 AM $ 0.00251
+0.12%
$ 3.25 million $ 1.65 million
Apr 8, 9 AM $ 0.00251
+0.84%
$ 3.24 million $ 1.59 million
Apr 8, 8 AM $ 0.00249
+2.87%
$ 3.22 million $ 1.57 million
Apr 8, 7 AM $ 0.00242
+0.32%
$ 3.13 million $ 1.5 million
Apr 8, 6 AM $ 0.00241
+0.13%
$ 3.12 million $ 1.59 million
Apr 8, 5 AM $ 0.00241
+0.89%
$ 3.11 million $ 1.46 million
Apr 8, 4 AM $ 0.00239
+0.81%
$ 3.08 million $ 1.42 million
Apr 8, 3 AM $ 0.00237
+0.16%
$ 3.06 million $ 1.4 million
Apr 8, 2 AM $ 0.00236
+0.12%
$ 3.05 million $ 1.4 million
Apr 8, 1 AM $ 0.00236
-0.43%
$ 3.05 million $ 1.4 million
Apr 8, 12 AM $ 0.00237
-1.75%
$ 3.06 million $ 1.39 million
Apr 7, 11 PM $ 0.00241
+2.95%
$ 3.12 million $ 1.37 million
Apr 7, 10 PM $ 0.00234
-0.33%
$ 3.03 million $ 1.34 million
Apr 7, 9 PM $ 0.00235
+0.15%
$ 3.04 million $ 1.28 million
Apr 7, 8 PM $ 0.00235
+0.70%
$ 3.03 million $ 1.27 million
Apr 7, 7 PM $ 0.00233
+2.21%
$ 3.01 million $ 1.26 million
Apr 7, 6 PM $ 0.00228
-0.73%
$ 2.95 million $ 1.22 million
Apr 7, 5 PM $ 0.0023
-0.74%
$ 2.97 million $ 1.19 million
Apr 7, 4 PM $ 0.00232
+0.13%
$ 2.99 million $ 1.17 million
Apr 7, 3 PM $ 0.00231
-0.83%
$ 2.99 million $ 1.17 million
Apr 7, 2 PM $ 0.00233
+1.48%
$ 3.01 million $ 1.18 million
Apr 7, 1 PM $ 0.0023
+0.15%
$ 2.97 million $ 1.15 million
Apr 7, 12 PM $ 0.00229
-0.17%
$ 2.97 million $ 1.02 million
Apr 7, 11 AM $ 0.0023
-5.67%
$ 2.97 million $ 988,342
Apr 7, 10 AM $ 0.00244
-1.42%
$ 3.15 million $ 952,448
Apr 7, 9 AM $ 0.00247
-1.45%
$ 3.19 million $ 943,935
Apr 7, 8 AM $ 0.00251
+0.08%
$ 3.24 million $ 926,842
Apr 7, 7 AM $ 0.0025
+2.58%
$ 3.24 million $ 925,669
Apr 7, 6 AM $ 0.00244
+0.38%
$ 3.15 million $ 933,049