Radiant Capital Historical Data

RDNT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 AM $ 0.000489
+3.51%
$ 631,529 $ 579,142
Jun 9, 1 AM $ 0.000472
-2.79%
$ 610,110 $ 558,615
Jun 9, 12 AM $ 0.000486
-2.10%
$ 627,592 $ 559,335
Jun 8, 11 PM $ 0.000496
+0.63%
$ 641,250 $ 540,518
Jun 8, 10 PM $ 0.000493
-2.89%
$ 637,248 $ 515,382
Jun 8, 9 PM $ 0.000511
-9.78%
$ 659,627 $ 461,684
Jun 8, 8 PM $ 0.000561
-5.67%
$ 725,412 $ 427,009
Jun 8, 7 PM $ 0.000595
-10.15%
$ 768,894 $ 412,051
Jun 8, 6 PM $ 0.000662
-0.49%
$ 855,267 $ 344,505
Jun 8, 5 PM $ 0.000665
+1.62%
$ 859,442 $ 344,851
Jun 8, 4 PM $ 0.000655
-0.72%
$ 845,749 $ 307,860
Jun 8, 3 PM $ 0.000659
-1.71%
$ 851,888 $ 278,288
Jun 8, 2 PM $ 0.000671
-2.74%
$ 866,714 $ 237,913
Jun 8, 1 PM $ 0.00069
-0.03%
$ 891,129 $ 209,360
Jun 8, 12 PM $ 0.00069
-0.69%
$ 891,859 $ 195,039
Jun 8, 11 AM $ 0.000694
+0.03%
$ 897,158 $ 185,741
Jun 8, 10 AM $ 0.000694
-0.28%
$ 896,930 $ 173,619
Jun 8, 9 AM $ 0.000696
-0.66%
$ 899,436 $ 164,821
Jun 8, 8 AM $ 0.000701
-1.23%
$ 905,430 $ 167,243
Jun 8, 7 AM $ 0.000709
+1.07%
$ 916,666 $ 161,725
Jun 8, 6 AM $ 0.000702
-0.13%
$ 906,958 $ 172,140
Jun 8, 5 AM $ 0.000703
-1.84%
$ 908,176 $ 198,290
Jun 8, 4 AM $ 0.000716
+0.68%
$ 925,176 $ 212,739
Jun 8, 3 AM $ 0.000711
-0.85%
$ 918,896 $ 220,231
Jun 8, 2 AM $ 0.000717
-1.34%
$ 926,756 $ 223,119
Jun 8, 1 AM $ 0.000727
-0.10%
$ 939,316 $ 225,283
Jun 8, 12 AM $ 0.000728
-0.06%
$ 940,258 $ 229,296
Jun 7, 11 PM $ 0.000727
-1.48%
$ 939,846 $ 230,643
Jun 7, 10 PM $ 0.000739
+3.59%
$ 954,358 $ 227,366
Jun 7, 9 PM $ 0.000713
-0.07%
$ 921,306 $ 218,118
Jun 7, 8 PM $ 0.000713
-1.67%
$ 921,591 $ 220,257
Jun 7, 7 PM $ 0.000725
-3.69%
$ 937,254 $ 218,634
Jun 7, 6 PM $ 0.000752
-0.84%
$ 971,916 $ 234,941
Jun 7, 5 PM $ 0.000759
-0.20%
$ 980,178 $ 234,604
Jun 7, 4 PM $ 0.000761
+0.31%
$ 983,867 $ 251,754
Jun 7, 3 PM $ 0.000759
-0.02%
$ 980,797 $ 282,614
Jun 7, 2 PM $ 0.000758
-1.64%
$ 979,891 $ 314,574
Jun 7, 1 PM $ 0.000771
+3.23%
$ 996,226 $ 334,159
Jun 7, 12 PM $ 0.000749
-0.74%
$ 967,145 $ 354,791
Jun 7, 11 AM $ 0.000754
-1.97%
$ 974,281 $ 409,449
Jun 7, 10 AM $ 0.000769
-1.78%
$ 993,879 $ 447,190
Jun 7, 9 AM $ 0.000783
-0.12%
$ 1.01 million $ 498,323
Jun 7, 8 AM $ 0.000784
+3.72%
$ 1.01 million $ 527,526
Jun 7, 7 AM $ 0.000756
-0.02%
$ 976,742 $ 520,721
Jun 7, 6 AM $ 0.000756
+2.64%
$ 976,960 $ 521,357
Jun 7, 5 AM $ 0.000737
-0.55%
$ 951,808 $ 517,697
Jun 7, 4 AM $ 0.000741
+0.48%
$ 957,028 $ 554,438
Jun 7, 3 AM $ 0.000737
-0.39%
$ 952,435 $ 556,862
Jun 7, 2 AM $ 0.00074
-0.28%
$ 956,195 $ 575,115
Jun 7, 1 AM $ 0.000742
-0.95%
$ 958,898 $ 592,122