Radiant Capital Historical Data

RDNT Page 7
Download
Date Close Price change Market cap Trading volume
2:30 PM $ 0.00194
+0.06%
$ 2.52 million $ 531,730
2:29 PM $ 0.00194
+0.05%
$ 2.51 million $ 531,711
2:28 PM $ 0.00194
+0.01%
$ 2.51 million $ 532,282
2:27 PM $ 0.00194
+0.00%
$ 2.51 million $ 532,211
2:26 PM $ 0.00194
-0.02%
$ 2.51 million $ 532,757
2:25 PM $ 0.00194
-0.02%
$ 2.51 million $ 532,718
2:24 PM $ 0.00194
-0.18%
$ 2.51 million $ 532,529
2:23 PM $ 0.00194
+0.00%
$ 2.51 million $ 533,204
2:22 PM $ 0.00194
-0.01%
$ 2.51 million $ 533,178
2:21 PM $ 0.00194
-0.04%
$ 2.51 million $ 533,242
2:20 PM $ 0.00194
-0.02%
$ 2.51 million $ 532,539
2:19 PM $ 0.00195
+0.15%
$ 2.51 million $ 531,515
2:18 PM $ 0.00194
-0.01%
$ 2.51 million $ 531,336
2:17 PM $ 0.00194
-0.01%
$ 2.51 million $ 531,306
2:16 PM $ 0.00194
+0.12%
$ 2.51 million $ 531,306
2:15 PM $ 0.00194
-0.01%
$ 2.51 million $ 530,696
2:14 PM $ 0.00194
-0.20%
$ 2.51 million $ 530,648
2:13 PM $ 0.00194
+0.00%
$ 2.51 million $ 530,139
2:12 PM $ 0.00194
+0.00%
$ 2.51 million $ 530,107
2:11 PM $ 0.00194
-0.01%
$ 2.51 million $ 532,407
2:10 PM $ 0.00195
+0.01%
$ 2.51 million $ 532,458
2:09 PM $ 0.00194
-0.22%
$ 2.51 million $ 532,438
2:08 PM $ 0.00195
+0.00%
$ 2.51 million $ 532,416
2:07 PM $ 0.00195
+0.00%
$ 2.51 million $ 532,535
2:06 PM $ 0.00195
+0.00%
$ 2.51 million $ 534,293
2:05 PM $ 0.00195
-0.04%
$ 2.51 million $ 534,880
2:04 PM $ 0.00195
-0.69%
$ 2.52 million $ 535,722
2:03 PM $ 0.00196
+0.01%
$ 2.52 million $ 537,191
2:02 PM $ 0.00196
+0.00%
$ 2.52 million $ 537,464
2:01 PM $ 0.00196
-0.02%
$ 2.52 million $ 537,899
2:00 PM $ 0.00196
+0.02%
$ 2.52 million $ 537,848
1:59 PM $ 0.00196
-0.07%
$ 2.54 million $ 537,757
1:58 PM $ 0.00196
+0.00%
$ 2.54 million $ 537,155
1:57 PM $ 0.00196
-0.03%
$ 2.54 million $ 537,075
1:56 PM $ 0.00197
-0.01%
$ 2.54 million $ 537,075
1:55 PM $ 0.00197
+0.02%
$ 2.54 million $ 537,009
1:54 PM $ 0.00197
-0.11%
$ 2.54 million $ 536,894
1:53 PM $ 0.00197
-0.01%
$ 2.54 million $ 537,086
1:52 PM $ 0.00197
+0.00%
$ 2.54 million $ 537,086
1:51 PM $ 0.00197
+0.00%
$ 2.54 million $ 537,074
1:50 PM $ 0.00197
+0.01%
$ 2.54 million $ 537,079
1:49 PM $ 0.00197
-0.03%
$ 2.54 million $ 537,061
1:48 PM $ 0.00197
+0.00%
$ 2.54 million $ 536,539
1:47 PM $ 0.00197
-0.01%
$ 2.54 million $ 536,563
1:46 PM $ 0.00197
-0.13%
$ 2.54 million $ 536,189
1:45 PM $ 0.00197
+0.00%
$ 2.54 million $ 536,225
1:44 PM $ 0.00197
+0.00%
$ 2.55 million $ 536,224
1:43 PM $ 0.00197
+0.00%
$ 2.55 million $ 535,814
1:42 PM $ 0.00197
+0.00%
$ 2.55 million $ 535,790
1:41 PM $ 0.00197
+0.00%
$ 2.55 million $ 536,121