Radiant Capital Historical Data

RDNT Page 7
Date Close Price change Market cap Trading volume
2:38 AM $0.000421
+0.00%
$604,903 $73,377
2:37 AM $0.000421
+0.00%
$604,903 $73,381
2:36 AM $0.000421
+0.00%
$604,903 $73,381
2:35 AM $0.000421
+0.00%
$604,903 $73,801
2:34 AM $0.000421
+0.00%
$604,904 $73,824
2:33 AM $0.000421
+0.00%
$604,904 $73,840
2:32 AM $0.000421
+0.00%
$604,904 $73,858
2:31 AM $0.000421
+0.00%
$604,904 $73,858
2:30 AM $0.000421
+0.00%
$604,904 $73,858
2:29 AM $0.000421
+0.00%
$604,903 $73,858
2:28 AM $0.000421
+0.00%
$604,903 $73,862
2:27 AM $0.000421
+0.00%
$604,903 $73,888
2:26 AM $0.000421
+0.00%
$604,903 $73,896
2:25 AM $0.000421
+0.00%
$604,903 $73,908
2:24 AM $0.000421
+0.00%
$604,904 $73,908
2:23 AM $0.000421
+0.00%
$604,904 $73,908
2:22 AM $0.000421
+0.00%
$604,904 $73,949
2:21 AM $0.000421
+0.00%
$604,904 $73,962
2:20 AM $0.000419
+0.00%
$604,904 $73,949
2:19 AM $0.000419
+0.00%
$602,558 $73,949
2:18 AM $0.000419
+0.00%
$602,558 $73,956
2:17 AM $0.000419
+0.00%
$602,558 $73,961
2:16 AM $0.000419
+0.00%
$602,558 $73,961
2:15 AM $0.000419
+0.00%
$602,558 $73,961
2:14 AM $0.000419
+0.00%
$602,558 $73,961
2:13 AM $0.000419
+0.00%
$602,558 $73,961
2:12 AM $0.000419
+0.00%
$602,558 $73,974
2:11 AM $0.000419
+0.00%
$602,558 $73,974
2:10 AM $0.000419
+0.00%
$602,558 $73,974
2:09 AM $0.000419
+0.00%
$602,558 $73,974
2:08 AM $0.000419
+0.00%
$602,558 $73,974
2:07 AM $0.000419
+0.00%
$602,558 $74,032
2:06 AM $0.000419
+0.00%
$602,558 $74,032
2:05 AM $0.000419
+0.00%
$602,558 $74,032
2:04 AM $0.000419
+0.00%
$602,559 $74,091
2:03 AM $0.000419
+0.00%
$602,559 $74,176
2:02 AM $0.000419
+0.00%
$602,559 $74,251
2:01 AM $0.000419
+0.00%
$602,559 $74,251
2:00 AM $0.000419
+0.00%
$602,559 $74,251
1:59 AM $0.000419
+0.00%
$602,558 $74,251
1:58 AM $0.000419
+0.00%
$602,558 $74,251
1:57 AM $0.000419
+0.00%
$602,558 $74,256
1:56 AM $0.000419
+0.00%
$602,558 $74,623
1:55 AM $0.000421
+0.00%
$602,558 $74,784
1:54 AM $0.000421
+0.00%
$604,334 $74,784
1:53 AM $0.000421
+0.00%
$604,334 $74,784
1:52 AM $0.000421
+0.00%
$604,334 $74,774
1:51 AM $0.000421
+0.00%
$604,334 $74,774
1:50 AM $0.000421
+0.00%
$604,334 $74,774
1:49 AM $0.000421
+0.00%
$604,334 $74,774