Radiant Capital Historical Data

RDNT Page 7
Download
Date Close Price change Market cap Trading volume
9:25 AM $ 0.000674
-0.28%
$ 881,919 $ 671,776
9:24 AM $ 0.000676
+0.02%
$ 873,213 $ 670,641
9:23 AM $ 0.000676
+0.12%
$ 873,213 $ 668,738
9:22 AM $ 0.000675
+0.78%
$ 873,213 $ 666,831
9:21 AM $ 0.00067
+0.19%
$ 873,213 $ 665,247
9:20 AM $ 0.000668
+0.61%
$ 873,213 $ 662,702
9:19 AM $ 0.000664
+1.08%
$ 858,137 $ 659,774
9:18 AM $ 0.000657
+1.31%
$ 858,137 $ 655,691
9:17 AM $ 0.000649
+0.62%
$ 858,137 $ 655,691
9:16 AM $ 0.000645
+0.86%
$ 858,137 $ 653,683
9:15 AM $ 0.00064
+0.28%
$ 858,137 $ 650,567
9:14 AM $ 0.000638
+0.99%
$ 824,061 $ 649,817
9:13 AM $ 0.000632
+0.80%
$ 824,061 $ 647,878
9:12 AM $ 0.000627
-0.60%
$ 824,061 $ 646,288
9:11 AM $ 0.000631
-0.46%
$ 824,061 $ 647,855
9:10 AM $ 0.000634
+0.08%
$ 824,061 $ 648,185
9:09 AM $ 0.000631
+1.22%
$ 815,147 $ 648,668
9:08 AM $ 0.000623
+0.47%
$ 815,147 $ 645,508
9:07 AM $ 0.00062
+0.09%
$ 815,147 $ 646,112
9:06 AM $ 0.00062
+0.18%
$ 815,147 $ 648,084
9:05 AM $ 0.000619
+0.00%
$ 815,147 $ 649,147
9:04 AM $ 0.000619
-0.20%
$ 799,343 $ 650,491
9:03 AM $ 0.00062
-0.40%
$ 799,343 $ 652,408
9:02 AM $ 0.000622
-0.77%
$ 799,343 $ 652,408
9:01 AM $ 0.000627
-0.23%
$ 799,343 $ 654,213
9:00 AM $ 0.00063
-0.14%
$ 799,343 $ 655,009
8:59 AM $ 0.00063
-0.01%
$ 814,594 $ 656,054
8:58 AM $ 0.000631
+0.00%
$ 814,594 $ 658,355
8:57 AM $ 0.000631
-0.17%
$ 814,594 $ 658,931
8:56 AM $ 0.000632
-0.85%
$ 814,594 $ 659,337
8:55 AM $ 0.000637
-0.02%
$ 814,594 $ 659,677
8:54 AM $ 0.000637
+2.02%
$ 823,303 $ 662,716
8:53 AM $ 0.000625
+1.09%
$ 823,303 $ 659,726
8:52 AM $ 0.000619
+0.60%
$ 823,303 $ 658,985
8:51 AM $ 0.000615
-0.82%
$ 823,303 $ 658,898
8:50 AM $ 0.00062
-0.29%
$ 823,303 $ 658,939
8:49 AM $ 0.000622
-0.64%
$ 803,277 $ 657,139
8:48 AM $ 0.000625
-1.80%
$ 803,277 $ 656,041
8:47 AM $ 0.000636
-0.20%
$ 803,277 $ 656,041
8:46 AM $ 0.000638
-0.53%
$ 803,277 $ 655,914
8:45 AM $ 0.000641
+0.16%
$ 803,277 $ 655,914
8:44 AM $ 0.000644
+1.03%
$ 832,386 $ 656,611
8:43 AM $ 0.000638
-0.11%
$ 832,386 $ 655,793
8:42 AM $ 0.000638
-0.44%
$ 832,386 $ 654,843
8:41 AM $ 0.000638
-0.50%
$ 832,386 $ 654,896
8:40 AM $ 0.000641
+0.21%
$ 832,386 $ 654,893
8:39 AM $ 0.00064
-0.50%
$ 826,991 $ 655,859
8:38 AM $ 0.000643
+1.05%
$ 826,991 $ 653,658
8:37 AM $ 0.000637
+1.01%
$ 826,991 $ 651,428
8:36 AM $ 0.000638
-0.15%
$ 826,991 $ 648,397