Radiant Capital Historical Data

RDNT Page 8
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.0225
-2.09%
$ 27.34 million $ 2.91 million
May 5, 2025 $ 0.023
+0.35%
$ 27.92 million $ 3.19 million
May 4, 2025 $ 0.0229
-4.24%
$ 27.83 million $ 3.77 million
May 3, 2025 $ 0.0239
-5.87%
$ 29.06 million $ 3.54 million
May 2, 2025 $ 0.0254
-1.34%
$ 30.87 million $ 3.38 million
May 1, 2025 $ 0.0257
-1.56%
$ 31.29 million $ 4.93 million
Apr 30, 2025 $ 0.0261
+4.08%
$ 31.78 million $ 4.86 million
Apr 29, 2025 $ 0.0251
-2.82%
$ 29.83 million $ 2.38 million
Apr 28, 2025 $ 0.0258
+1.17%
$ 30.7 million $ 6.16 million
Apr 27, 2025 $ 0.0255
-8.64%
$ 30.34 million $ 6.89 million
Apr 26, 2025 $ 0.028
+1.09%
$ 33.21 million $ 11.2 million
Apr 25, 2025 $ 0.0277
+6.69%
$ 32.85 million $ 83.62 million
Apr 24, 2025 $ 0.0259
+10.99%
$ 30.78 million $ 26.32 million
Apr 23, 2025 $ 0.0234
+4.09%
$ 27.73 million $ 4.61 million
Apr 22, 2025 $ 0.0224
+6.68%
$ 26.65 million $ 3.75 million
Apr 21, 2025 $ 0.021
+0.54%
$ 24.98 million $ 3.57 million
Apr 20, 2025 $ 0.0209
+2.91%
$ 24.85 million $ 4.31 million
Apr 19, 2025 $ 0.0203
+6.01%
$ 24.14 million $ 3.76 million
Apr 18, 2025 $ 0.0192
+6.80%
$ 22.77 million $ 2.5 million
Apr 17, 2025 $ 0.018
+0.99%
$ 21.32 million $ 2.46 million
Apr 16, 2025 $ 0.0178
-1.65%
$ 21.11 million $ 2.56 million
Apr 15, 2025 $ 0.0181
-0.43%
$ 21.48 million $ 3.75 million
Apr 14, 2025 $ 0.0182
+1.73%
$ 21.57 million $ 2.16 million
Apr 13, 2025 $ 0.0179
-7.94%
$ 21.2 million $ 2.85 million
Apr 12, 2025 $ 0.0194
+4.55%
$ 23.03 million $ 2.43 million
Apr 11, 2025 $ 0.0185
+3.92%
$ 22.03 million $ 2.29 million
Apr 10, 2025 $ 0.0178
-5.79%
$ 21.2 million $ 2.67 million
Apr 9, 2025 $ 0.019
+12.15%
$ 22.51 million $ 4.09 million
Apr 8, 2025 $ 0.0169
-5.38%
$ 20.07 million $ 2.39 million
Apr 7, 2025 $ 0.0179
+3.57%
$ 21.21 million $ 6.4 million
Apr 6, 2025 $ 0.0172
-12.76%
$ 20.47 million $ 3.59 million
Apr 5, 2025 $ 0.0198
-0.86%
$ 23.47 million $ 2.21 million
Apr 4, 2025 $ 0.0199
-1.31%
$ 23.68 million $ 3.2 million
Apr 3, 2025 $ 0.0202
-3.05%
$ 24.01 million $ 3.67 million
Apr 2, 2025 $ 0.0208
-7.49%
$ 24.76 million $ 4.09 million
Apr 1, 2025 $ 0.0225
+0.08%
$ 26.75 million $ 3.09 million
Mar 31, 2025 $ 0.0225
+0.55%
$ 26.73 million $ 3.12 million
Mar 30, 2025 $ 0.0224
-0.67%
$ 26.58 million $ 2.52 million
Mar 29, 2025 $ 0.0225
-5.50%
$ 26.75 million $ 3.46 million
Mar 28, 2025 $ 0.0238
-10.24%
$ 28.31 million $ 5.14 million
Mar 27, 2025 $ 0.0266
+2.07%
$ 31.55 million $ 3.6 million
Mar 26, 2025 $ 0.026
-3.48%
$ 30.91 million $ 5.4 million
Mar 25, 2025 $ 0.027
+0.21%
$ 32.02 million $ 4.23 million
Mar 24, 2025 $ 0.0269
+2.68%
$ 31.96 million $ 4.5 million
Mar 23, 2025 $ 0.0262
+0.11%
$ 31.12 million $ 4.36 million
Mar 22, 2025 $ 0.0262
-0.81%
$ 31.09 million $ 4.7 million
Mar 21, 2025 $ 0.0264
-0.85%
$ 31.34 million $ 4.01 million
Mar 20, 2025 $ 0.0266
-2.76%
$ 31.61 million $ 6.29 million
Mar 19, 2025 $ 0.0274
-5.97%
$ 32.51 million $ 25.68 million
Mar 18, 2025 $ 0.0291
+13.95%
$ 34.6 million $ 36.04 million