Radiant Capital Historical Data

RDNT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 AM $ 0.000742
-0.95%
$ 958,898 $ 592,122
Jun 7, 12 AM $ 0.000749
-0.32%
$ 968,081 $ 606,552
Jun 6, 11 PM $ 0.000752
+1.43%
$ 971,175 $ 616,963
Jun 6, 10 PM $ 0.000742
+0.24%
$ 959,092 $ 621,037
Jun 6, 9 PM $ 0.00074
-0.77%
$ 956,770 $ 637,190
Jun 6, 8 PM $ 0.000746
-0.15%
$ 964,225 $ 653,791
Jun 6, 7 PM $ 0.000747
-0.64%
$ 965,671 $ 667,895
Jun 6, 6 PM $ 0.000752
+0.65%
$ 971,849 $ 692,068
Jun 6, 5 PM $ 0.000747
+0.57%
$ 965,589 $ 704,025
Jun 6, 4 PM $ 0.000743
+0.51%
$ 960,139 $ 701,312
Jun 6, 3 PM $ 0.000741
-2.04%
$ 957,092 $ 724,409
Jun 6, 2 PM $ 0.000756
+0.82%
$ 977,027 $ 777,490
Jun 6, 1 PM $ 0.000752
-2.27%
$ 971,129 $ 829,431
Jun 6, 12 PM $ 0.000769
-2.05%
$ 993,652 $ 874,995
Jun 6, 11 AM $ 0.000785
-0.45%
$ 1.01 million $ 1.08 million
Jun 6, 10 AM $ 0.000789
-1.08%
$ 1.02 million $ 1.56 million
Jun 6, 9 AM $ 0.000798
-0.42%
$ 1.03 million $ 1.53 million
Jun 6, 8 AM $ 0.0008
+1.09%
$ 1.03 million $ 1.52 million
Jun 6, 7 AM $ 0.000791
-0.46%
$ 1.02 million $ 1.53 million
Jun 6, 6 AM $ 0.000795
-0.83%
$ 1.03 million $ 1.55 million
Jun 6, 5 AM $ 0.000802
+6.04%
$ 1.04 million $ 1.53 million
Jun 6, 4 AM $ 0.000756
-3.82%
$ 977,059 $ 1.41 million
Jun 6, 3 AM $ 0.000786
-3.61%
$ 1.02 million $ 1.44 million
Jun 6, 2 AM $ 0.000816
+0.88%
$ 1.05 million $ 1.45 million
Jun 6, 1 AM $ 0.000809
-0.26%
$ 1.04 million $ 1.44 million
Jun 6, 12 AM $ 0.000811
+0.50%
$ 1.05 million $ 1.43 million
Jun 5, 11 PM $ 0.000807
-0.66%
$ 1.04 million $ 1.41 million
Jun 5, 10 PM $ 0.000812
-1.33%
$ 1.05 million $ 1.4 million
Jun 5, 9 PM $ 0.000824
-0.13%
$ 1.06 million $ 1.4 million
Jun 5, 8 PM $ 0.000825
-0.24%
$ 1.07 million $ 1.37 million
Jun 5, 7 PM $ 0.000827
-0.98%
$ 1.07 million $ 1.4 million
Jun 5, 6 PM $ 0.000835
+1.28%
$ 1.08 million $ 1.4 million
Jun 5, 5 PM $ 0.000824
-0.20%
$ 1.07 million $ 1.37 million
Jun 5, 4 PM $ 0.000826
+0.56%
$ 1.07 million $ 1.36 million
Jun 5, 3 PM $ 0.000822
-0.78%
$ 1.06 million $ 1.29 million
Jun 5, 2 PM $ 0.000835
+0.81%
$ 1.08 million $ 1.25 million
Jun 5, 1 PM $ 0.000828
-2.86%
$ 1.07 million $ 1.18 million
Jun 5, 12 PM $ 0.000853
+1.47%
$ 1.1 million $ 1.15 million
Jun 5, 11 AM $ 0.00084
-24.66%
$ 1.09 million $ 896,733
Jun 5, 10 AM $ 0.00112
-0.03%
$ 1.44 million $ 400,806
Jun 5, 9 AM $ 0.00112
+1.15%
$ 1.44 million $ 413,860
Jun 5, 8 AM $ 0.0011
+0.40%
$ 1.43 million $ 382,276
Jun 5, 7 AM $ 0.0011
-2.37%
$ 1.42 million $ 328,861
Jun 5, 6 AM $ 0.00112
-0.54%
$ 1.45 million $ 340,258
Jun 5, 5 AM $ 0.00113
-0.46%
$ 1.46 million $ 362,591
Jun 5, 4 AM $ 0.00113
+0.87%
$ 1.46 million $ 396,489
Jun 5, 3 AM $ 0.00112
-0.38%
$ 1.45 million $ 415,155
Jun 5, 2 AM $ 0.00113
-0.45%
$ 1.46 million $ 431,768
Jun 5, 1 AM $ 0.00113
-1.44%
$ 1.46 million $ 450,324
Jun 5, 12 AM $ 0.00115
-0.10%
$ 1.48 million $ 469,928