Radiant Capital Historical Data

RDNT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 AM $ 0.0025
+2.58%
$ 3.24 million $ 925,669
Apr 7, 6 AM $ 0.00244
+0.38%
$ 3.15 million $ 933,049
Apr 7, 5 AM $ 0.00243
-0.33%
$ 3.14 million $ 936,056
Apr 7, 4 AM $ 0.00244
+1.31%
$ 3.15 million $ 951,219
Apr 7, 3 AM $ 0.00241
-1.18%
$ 3.11 million $ 947,279
Apr 7, 2 AM $ 0.00244
-0.03%
$ 3.15 million $ 962,285
Apr 7, 1 AM $ 0.00244
-0.69%
$ 3.15 million $ 972,341
Apr 7, 12 AM $ 0.00245
-0.52%
$ 3.17 million $ 984,309
Apr 6, 11 PM $ 0.00247
+0.01%
$ 3.19 million $ 1 million
Apr 6, 10 PM $ 0.00247
-0.64%
$ 3.19 million $ 1.04 million
Apr 6, 9 PM $ 0.00248
-0.50%
$ 3.21 million $ 1.06 million
Apr 6, 8 PM $ 0.0025
+0.49%
$ 3.22 million $ 1.07 million
Apr 6, 7 PM $ 0.00248
-0.74%
$ 3.21 million $ 1.05 million
Apr 6, 6 PM $ 0.0025
+0.42%
$ 3.23 million $ 1.07 million
Apr 6, 5 PM $ 0.00249
-1.32%
$ 3.22 million $ 1.09 million
Apr 6, 4 PM $ 0.00252
+0.13%
$ 3.26 million $ 1.17 million
Apr 6, 3 PM $ 0.00252
+1.22%
$ 3.26 million $ 1.21 million
Apr 6, 2 PM $ 0.00249
-0.45%
$ 3.22 million $ 1.2 million
Apr 6, 1 PM $ 0.0025
+0.69%
$ 3.23 million $ 1.21 million
Apr 6, 12 PM $ 0.00249
-0.81%
$ 3.21 million $ 1.22 million
Apr 6, 11 AM $ 0.00251
-1.32%
$ 3.24 million $ 1.25 million
Apr 6, 10 AM $ 0.00254
-0.65%
$ 3.28 million $ 1.56 million
Apr 6, 9 AM $ 0.00255
-0.25%
$ 3.3 million $ 1.73 million
Apr 6, 8 AM $ 0.00256
+0.54%
$ 3.31 million $ 1.74 million
Apr 6, 7 AM $ 0.00255
+0.32%
$ 3.29 million $ 1.76 million
Apr 6, 6 AM $ 0.00254
-0.04%
$ 3.28 million $ 1.72 million
Apr 6, 5 AM $ 0.00254
-0.11%
$ 3.28 million $ 1.74 million
Apr 6, 4 AM $ 0.00254
+1.29%
$ 3.29 million $ 1.76 million
Apr 6, 3 AM $ 0.00251
+0.07%
$ 3.24 million $ 1.76 million
Apr 6, 2 AM $ 0.00251
+0.24%
$ 3.24 million $ 1.73 million
Apr 6, 1 AM $ 0.0025
-0.01%
$ 3.23 million $ 1.75 million
Apr 6, 12 AM $ 0.0025
-0.45%
$ 3.23 million $ 1.77 million
Apr 5, 11 PM $ 0.00251
+1.51%
$ 3.25 million $ 1.82 million
Apr 5, 10 PM $ 0.00248
-0.51%
$ 3.2 million $ 1.78 million
Apr 5, 9 PM $ 0.00249
-0.95%
$ 3.22 million $ 1.8 million
Apr 5, 8 PM $ 0.00251
+0.99%
$ 3.25 million $ 1.8 million
Apr 5, 7 PM $ 0.00249
-0.74%
$ 3.22 million $ 1.8 million
Apr 5, 6 PM $ 0.00251
+0.52%
$ 3.24 million $ 1.79 million
Apr 5, 5 PM $ 0.00249
-0.65%
$ 3.22 million $ 1.8 million
Apr 5, 4 PM $ 0.00251
-4.08%
$ 3.24 million $ 1.75 million
Apr 5, 3 PM $ 0.00262
+0.21%
$ 3.38 million $ 1.73 million
Apr 5, 2 PM $ 0.00261
+0.11%
$ 3.37 million $ 1.74 million
Apr 5, 1 PM $ 0.00261
-0.36%
$ 3.37 million $ 1.74 million
Apr 5, 12 PM $ 0.00262
-1.38%
$ 3.38 million $ 1.72 million
Apr 5, 11 AM $ 0.00266
-5.02%
$ 3.43 million $ 1.67 million
Apr 5, 10 AM $ 0.0028
+7.70%
$ 3.61 million $ 1.37 million
Apr 5, 9 AM $ 0.0026
+1.38%
$ 3.35 million $ 1.17 million
Apr 5, 8 AM $ 0.00256
+0.15%
$ 3.31 million $ 1.18 million
Apr 5, 7 AM $ 0.00256
-0.87%
$ 3.3 million $ 1.17 million
Apr 5, 6 AM $ 0.00258
-1.53%
$ 3.33 million $ 1.16 million