Radiant Capital Historical Data

RDNT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 6, 6 PM $0.000457
+0.02%
$656,366 $32,626
Aug 6, 5 PM $0.000457
-0.63%
$656,239 $32,589
Aug 6, 4 PM $0.00046
-0.23%
$660,390 $31,675
Aug 6, 3 PM $0.000461
+4.16%
$661,884 $31,613
Aug 6, 2 PM $0.000442
+0.45%
$635,456 $28,677
Aug 6, 1 PM $0.00044
-4.53%
$632,603 $28,107
Aug 6, 12 PM $0.000461
-3.43%
$662,634 $22,545
Aug 6, 11 AM $0.000478
+1.76%
$686,146 $22,133
Aug 6, 10 AM $0.000469
-0.20%
$674,298 $20,443
Aug 6, 9 AM $0.00047
+0.04%
$675,628 $28,032
Aug 6, 8 AM $0.00047
-0.04%
$675,354 $38,904
Aug 6, 7 AM $0.00047
-1.58%
$675,604 $38,977
Aug 6, 6 AM $0.000478
+0.94%
$686,476 $39,411
Aug 6, 5 AM $0.000473
-0.94%
$680,109 $39,629
Aug 6, 4 AM $0.000478
+1.42%
$686,554 $39,118
Aug 6, 3 AM $0.000471
-1.07%
$676,935 $38,850
Aug 6, 2 AM $0.000476
-0.13%
$684,241 $39,944
Aug 6, 1 AM $0.000477
+0.24%
$685,125 $40,216
Aug 6, 12 AM $0.000476
-0.08%
$683,481 $40,335
Aug 5, 11 PM $0.000476
+0.00%
$684,003 $40,276
Aug 5, 10 PM $0.000476
-0.20%
$684,006 $40,409
Aug 5, 9 PM $0.000477
+0.16%
$685,390 $40,328
Aug 5, 8 PM $0.000476
+0.08%
$684,282 $40,360
Aug 5, 7 PM $0.000476
+0.72%
$683,754 $40,585
Aug 5, 6 PM $0.000472
-0.85%
$678,880 $41,606
Aug 5, 5 PM $0.000477
+0.92%
$684,726 $45,766
Aug 5, 4 PM $0.000472
-0.85%
$678,463 $46,598
Aug 5, 3 PM $0.000476
+0.37%
$684,272 $46,834
Aug 5, 2 PM $0.000474
-0.73%
$681,727 $47,812
Aug 5, 1 PM $0.000478
+0.59%
$686,770 $48,181
Aug 5, 12 PM $0.000475
+1.06%
$682,717 $53,720
Aug 5, 11 AM $0.00047
-0.39%
$675,572 $53,356
Aug 5, 10 AM $0.000472
-2.13%
$678,192 $53,317
Aug 5, 9 AM $0.000482
-3.63%
$692,974 $45,259
Aug 5, 8 AM $0.0005
+0.68%
$719,109 $34,191
Aug 5, 7 AM $0.000497
+0.12%
$714,238 $34,413
Aug 5, 6 AM $0.000496
+1.00%
$713,408 $33,370
Aug 5, 5 AM $0.000492
-0.14%
$706,316 $37,545
Aug 5, 4 AM $0.000492
-1.33%
$707,301 $37,213
Aug 5, 3 AM $0.000499
+0.18%
$716,835 $38,422
Aug 5, 2 AM $0.000498
+0.10%
$715,567 $40,397
Aug 5, 1 AM $0.000497
-0.27%
$714,854 $41,697
Aug 5, 12 AM $0.000499
+0.57%
$716,820 $41,444
Aug 4, 11 PM $0.000496
-0.03%
$712,767 $41,447
Aug 4, 10 PM $0.000496
-0.02%
$713,010 $41,392
Aug 4, 9 PM $0.000496
+0.01%
$713,139 $41,482
Aug 4, 8 PM $0.000496
-0.43%
$713,065 $42,093
Aug 4, 7 PM $0.000498
-0.46%
$716,132 $41,593
Aug 4, 6 PM $0.000501
+3.31%
$719,421 $40,518
Aug 4, 5 PM $0.000485
-2.41%
$696,350 $36,903