Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radiant Capital Historical Data

RDNT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 9 PM $0.000432
+0.00%
$621,420 $24,332
Oct 6, 8 PM $0.000432
-0.90%
$621,420 $24,350
Oct 6, 7 PM $0.000436
-0.06%
$627,058 $23,702
Oct 6, 6 PM $0.000437
+0.17%
$627,450 $24,346
Oct 6, 5 PM $0.000436
-0.41%
$626,406 $24,222
Oct 6, 4 PM $0.000438
+1.17%
$628,970 $23,590
Oct 6, 3 PM $0.000433
-2.12%
$621,718 $21,909
Oct 6, 2 PM $0.000442
-0.36%
$635,210 $13,485
Oct 6, 1 PM $0.000444
+0.29%
$637,504 $13,804
Oct 6, 12 PM $0.000442
-0.50%
$635,663 $15,998
Oct 6, 11 AM $0.000445
+0.68%
$638,879 $18,169
Oct 6, 10 AM $0.000442
-0.43%
$634,585 $18,936
Oct 6, 9 AM $0.000444
+0.39%
$637,341 $22,950
Oct 6, 8 AM $0.000442
-0.16%
$634,876 $24,081
Oct 6, 7 AM $0.000443
-0.84%
$635,885 $23,561
Oct 6, 6 AM $0.000446
-1.00%
$641,308 $23,172
Oct 6, 5 AM $0.000451
+0.26%
$647,794 $23,163
Oct 6, 4 AM $0.00045
+0.08%
$646,087 $23,884
Oct 6, 3 AM $0.000449
-0.33%
$645,599 $23,884
Oct 6, 2 AM $0.000451
-0.48%
$647,763 $24,524
Oct 6, 1 AM $0.000453
+0.88%
$650,899 $25,129
Oct 6, 12 AM $0.000449
-1.04%
$645,222 $25,112
Oct 5, 11 PM $0.000454
+1.68%
$652,013 $25,000
Oct 5, 10 PM $0.000446
+0.24%
$641,228 $17,281
Oct 5, 9 PM $0.000445
-0.01%
$639,678 $17,632
Oct 5, 8 PM $0.000445
-0.07%
$639,722 $17,690
Oct 5, 7 PM $0.000446
+1.01%
$640,170 $17,679
Oct 5, 6 PM $0.000441
-0.19%
$633,770 $16,948
Oct 5, 5 PM $0.000442
-0.67%
$634,950 $16,850
Oct 5, 4 PM $0.000445
+0.28%
$639,261 $16,901
Oct 5, 3 PM $0.000444
+0.04%
$637,488 $17,872
Oct 5, 2 PM $0.000443
+0.53%
$637,230 $17,870
Oct 5, 1 PM $0.000441
-1.03%
$633,889 $17,736
Oct 5, 12 PM $0.000446
+0.31%
$640,480 $15,801
Oct 5, 11 AM $0.000444
-0.13%
$638,510 $16,251
Oct 5, 10 AM $0.000445
-1.18%
$639,956 $19,064
Oct 5, 9 AM $0.000451
+0.40%
$647,569 $15,305
Oct 5, 8 AM $0.000449
-0.13%
$644,988 $14,514
Oct 5, 7 AM $0.000449
-0.88%
$645,813 $15,078
Oct 5, 6 AM $0.000453
+0.87%
$651,527 $14,869
Oct 5, 5 AM $0.00045
-0.06%
$645,932 $16,648
Oct 5, 4 AM $0.00045
+0.00%
$646,300 $16,720
Oct 5, 3 AM $0.00045
-1.04%
$646,302 $16,777
Oct 5, 2 AM $0.000454
+0.58%
$653,072 $16,912
Oct 5, 1 AM $0.000452
+0.16%
$649,275 $16,563
Oct 5, 12 AM $0.000451
-0.02%
$648,231 $17,475
Oct 4, 11 PM $0.000451
+0.32%
$648,330 $19,934
Oct 4, 10 PM $0.00045
-0.05%
$646,254 $20,813
Oct 4, 9 PM $0.00045
-0.69%
$646,983 $23,694
Oct 4, 8 PM $0.000453
+0.08%
$651,462 $23,588