Radiant Capital Historical Data

RDNT Page 8
Download
Date Close Price change Market cap Trading volume
3:11 PM $ 0.00197
+0.01%
$ 2.54 million $ 530,561
3:10 PM $ 0.00197
+0.03%
$ 2.54 million $ 530,708
3:09 PM $ 0.00197
+0.42%
$ 2.54 million $ 531,176
3:08 PM $ 0.00196
-0.07%
$ 2.54 million $ 531,467
3:07 PM $ 0.00196
+0.02%
$ 2.54 million $ 531,222
3:06 PM $ 0.00196
-0.03%
$ 2.54 million $ 530,941
3:05 PM $ 0.00196
-0.06%
$ 2.54 million $ 530,413
3:04 PM $ 0.00196
-0.49%
$ 2.54 million $ 530,571
3:03 PM $ 0.00197
+0.01%
$ 2.54 million $ 530,571
3:02 PM $ 0.00197
-0.01%
$ 2.54 million $ 530,532
3:01 PM $ 0.00197
+0.01%
$ 2.54 million $ 525,528
3:00 PM $ 0.00197
+0.01%
$ 2.54 million $ 524,873
2:59 PM $ 0.00197
+0.24%
$ 2.55 million $ 524,833
2:58 PM $ 0.00197
+0.01%
$ 2.55 million $ 525,664
2:57 PM $ 0.00197
+0.01%
$ 2.55 million $ 525,583
2:56 PM $ 0.00197
+0.01%
$ 2.55 million $ 525,712
2:55 PM $ 0.00197
-0.01%
$ 2.55 million $ 525,904
2:54 PM $ 0.00197
+0.34%
$ 2.54 million $ 526,078
2:53 PM $ 0.00196
+0.01%
$ 2.54 million $ 527,062
2:52 PM $ 0.00196
+0.00%
$ 2.54 million $ 527,100
2:51 PM $ 0.00196
+0.11%
$ 2.54 million $ 523,896
2:50 PM $ 0.00196
+0.02%
$ 2.54 million $ 524,090
2:49 PM $ 0.00196
-0.23%
$ 2.53 million $ 524,090
2:48 PM $ 0.00196
+0.00%
$ 2.53 million $ 525,005
2:47 PM $ 0.00196
+0.00%
$ 2.53 million $ 524,890
2:46 PM $ 0.00196
+0.01%
$ 2.53 million $ 525,083
2:45 PM $ 0.00196
-0.03%
$ 2.53 million $ 525,208
2:44 PM $ 0.00196
+0.10%
$ 2.54 million $ 525,259
2:43 PM $ 0.00196
+0.01%
$ 2.54 million $ 526,083
2:42 PM $ 0.00196
+0.00%
$ 2.54 million $ 526,253
2:41 PM $ 0.00196
+0.00%
$ 2.54 million $ 526,401
2:40 PM $ 0.00196
+0.00%
$ 2.54 million $ 526,407
2:39 PM $ 0.00196
+0.41%
$ 2.53 million $ 526,422
2:38 PM $ 0.00195
+0.00%
$ 2.53 million $ 527,248
2:37 PM $ 0.00195
+0.00%
$ 2.53 million $ 527,281
2:36 PM $ 0.00195
+0.00%
$ 2.53 million $ 531,001
2:35 PM $ 0.00195
+0.07%
$ 2.53 million $ 531,060
2:34 PM $ 0.00195
+0.51%
$ 2.52 million $ 531,060
2:33 PM $ 0.00194
+0.00%
$ 2.52 million $ 531,332
2:32 PM $ 0.00194
+0.00%
$ 2.52 million $ 531,242
2:31 PM $ 0.00194
+0.01%
$ 2.52 million $ 531,764
2:30 PM $ 0.00194
+0.06%
$ 2.52 million $ 531,730
2:29 PM $ 0.00194
+0.05%
$ 2.51 million $ 531,711
2:28 PM $ 0.00194
+0.01%
$ 2.51 million $ 532,282
2:27 PM $ 0.00194
+0.00%
$ 2.51 million $ 532,211
2:26 PM $ 0.00194
-0.02%
$ 2.51 million $ 532,757
2:25 PM $ 0.00194
-0.02%
$ 2.51 million $ 532,718
2:24 PM $ 0.00194
-0.18%
$ 2.51 million $ 532,529
2:23 PM $ 0.00194
+0.00%
$ 2.51 million $ 533,204
2:22 PM $ 0.00194
-0.01%
$ 2.51 million $ 533,178