Radiant Capital Historical Data

RDNT Page 8
Download
Date Close Price change Market cap Trading volume
11:33 AM $ 0.000692
+0.00%
$ 891,343 $ 719,936
11:32 AM $ 0.000692
+0.00%
$ 891,343 $ 719,984
11:31 AM $ 0.000692
+0.00%
$ 891,343 $ 719,989
11:30 AM $ 0.000692
-0.44%
$ 891,343 $ 719,989
11:29 AM $ 0.000697
+1.06%
$ 901,186 $ 719,908
11:28 AM $ 0.00069
+0.09%
$ 901,186 $ 717,393
11:27 AM $ 0.00069
+0.09%
$ 901,186 $ 716,697
11:26 AM $ 0.00069
+0.48%
$ 901,186 $ 716,248
11:25 AM $ 0.000686
+0.34%
$ 901,186 $ 716,261
11:24 AM $ 0.000684
-0.11%
$ 883,696 $ 716,507
11:23 AM $ 0.000685
-0.50%
$ 883,696 $ 716,562
11:22 AM $ 0.000688
+0.00%
$ 883,696 $ 716,541
11:21 AM $ 0.000688
+0.44%
$ 883,696 $ 717,526
11:20 AM $ 0.000685
+0.00%
$ 883,696 $ 717,526
11:19 AM $ 0.000685
+0.00%
$ 885,386 $ 717,938
11:18 AM $ 0.000685
+0.09%
$ 885,386 $ 718,218
11:17 AM $ 0.000685
+0.00%
$ 885,386 $ 718,272
11:16 AM $ 0.000685
+0.00%
$ 885,386 $ 719,706
11:15 AM $ 0.000685
-0.17%
$ 885,386 $ 720,222
11:14 AM $ 0.000686
-0.04%
$ 886,120 $ 720,954
11:13 AM $ 0.000686
-0.32%
$ 886,120 $ 723,712
11:12 AM $ 0.000689
-0.24%
$ 886,120 $ 724,431
11:11 AM $ 0.00069
+0.00%
$ 886,120 $ 724,671
11:10 AM $ 0.00069
+0.00%
$ 886,120 $ 724,877
11:09 AM $ 0.00069
+0.00%
$ 891,737 $ 724,897
11:08 AM $ 0.00069
+0.00%
$ 891,737 $ 725,282
11:07 AM $ 0.00069
+0.00%
$ 891,737 $ 725,763
11:06 AM $ 0.00069
+0.00%
$ 891,737 $ 726,162
11:05 AM $ 0.00069
+0.18%
$ 891,737 $ 726,291
11:04 AM $ 0.00069
+0.42%
$ 891,474 $ 726,871
11:03 AM $ 0.000687
+0.00%
$ 891,474 $ 727,165
11:02 AM $ 0.000687
+0.55%
$ 891,474 $ 727,165
11:01 AM $ 0.000683
+0.00%
$ 891,474 $ 728,166
11:00 AM $ 0.000683
-0.42%
$ 891,474 $ 728,639
10:59 AM $ 0.000686
-0.26%
$ 886,576 $ 728,638
10:58 AM $ 0.000688
+0.00%
$ 886,576 $ 728,665
10:57 AM $ 0.000688
+0.00%
$ 886,576 $ 728,665
10:56 AM $ 0.000688
+0.00%
$ 886,576 $ 729,026
10:55 AM $ 0.000688
+0.00%
$ 886,576 $ 729,118
10:54 AM $ 0.000688
+0.16%
$ 888,920 $ 729,204
10:53 AM $ 0.000687
+0.02%
$ 888,920 $ 728,945
10:52 AM $ 0.000687
-0.03%
$ 888,920 $ 727,725
10:51 AM $ 0.000687
+0.54%
$ 888,920 $ 727,373
10:50 AM $ 0.000683
+0.11%
$ 888,920 $ 727,366
10:49 AM $ 0.000683
+0.13%
$ 881,842 $ 727,307
10:48 AM $ 0.000682
-0.47%
$ 881,842 $ 727,307
10:47 AM $ 0.000682
+0.01%
$ 881,842 $ 727,361
10:46 AM $ 0.000682
+0.00%
$ 881,842 $ 727,368
10:45 AM $ 0.000682
+0.15%
$ 881,842 $ 726,842
10:44 AM $ 0.000681
-0.09%
$ 879,805 $ 726,153