Radiant Capital Historical Data

RDNT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.0256
+7.38%
$ 30.36 million $ 4.39 million
Mar 16, 2025 $ 0.0238
-5.26%
$ 28.27 million $ 3.35 million
Mar 15, 2025 $ 0.0251
+2.89%
$ 29.85 million $ 2.74 million
Mar 14, 2025 $ 0.0247
+3.77%
$ 29.34 million $ 3.14 million
Mar 13, 2025 $ 0.0238
-1.59%
$ 28.26 million $ 3.64 million
Mar 12, 2025 $ 0.0242
+0.92%
$ 28.71 million $ 4.28 million
Mar 11, 2025 $ 0.024
+3.49%
$ 28.45 million $ 6.67 million
Mar 10, 2025 $ 0.0231
-4.56%
$ 27.47 million $ 5.5 million
Mar 9, 2025 $ 0.0242
-10.43%
$ 28.77 million $ 3.4 million
Mar 8, 2025 $ 0.027
-1.38%
$ 32.13 million $ 2.67 million
Mar 7, 2025 $ 0.0274
-1.18%
$ 32.58 million $ 5.68 million
Mar 6, 2025 $ 0.0278
-3.76%
$ 32.97 million $ 4.94 million
Mar 5, 2025 $ 0.0289
+6.54%
$ 34.29 million $ 6.89 million
Mar 4, 2025 $ 0.0271
+0.34%
$ 32.19 million $ 8.92 million
Mar 3, 2025 $ 0.027
-15.41%
$ 32.07 million $ 9.87 million
Mar 2, 2025 $ 0.0319
+9.53%
$ 37.92 million $ 6.13 million
Mar 1, 2025 $ 0.0292
-1.89%
$ 34.62 million $ 4.43 million
Feb 28, 2025 $ 0.0297
-0.30%
$ 35.29 million $ 6.62 million
Feb 27, 2025 $ 0.0298
+0.81%
$ 35.38 million $ 5.13 million
Feb 26, 2025 $ 0.0295
-0.75%
$ 35.08 million $ 7.38 million
Feb 25, 2025 $ 0.0298
+3.49%
$ 35.35 million $ 9.15 million
Feb 24, 2025 $ 0.0288
-12.56%
$ 34.16 million $ 8.66 million
Feb 23, 2025 $ 0.0329
-4.07%
$ 39.06 million $ 5.87 million
Feb 22, 2025 $ 0.0343
+3.96%
$ 40.72 million $ 9.71 million
Feb 21, 2025 $ 0.033
+1.63%
$ 39.17 million $ 24.36 million
Feb 20, 2025 $ 0.0324
+6.64%
$ 38.5 million $ 91.49 million
Feb 19, 2025 $ 0.0304
+2.43%
$ 36.1 million $ 3.52 million
Feb 18, 2025 $ 0.0297
-5.90%
$ 35.24 million $ 5.58 million
Feb 17, 2025 $ 0.0316
-1.71%
$ 37.5 million $ 4.65 million
Feb 16, 2025 $ 0.0321
-0.05%
$ 38.16 million $ 4.01 million
Feb 15, 2025 $ 0.0321
-5.17%
$ 38.18 million $ 3.68 million
Feb 14, 2025 $ 0.0339
+4.12%
$ 40.26 million $ 4.15 million
Feb 13, 2025 $ 0.0326
-3.76%
$ 38.67 million $ 5.73 million
Feb 12, 2025 $ 0.0338
+6.99%
$ 40.18 million $ 6.88 million
Feb 11, 2025 $ 0.0316
-1.54%
$ 37.56 million $ 4.61 million
Feb 10, 2025 $ 0.0321
+3.71%
$ 38.15 million $ 4.38 million
Feb 9, 2025 $ 0.031
-2.42%
$ 36.78 million $ 4.7 million
Feb 8, 2025 $ 0.0317
+5.32%
$ 37.7 million $ 5.24 million
Feb 7, 2025 $ 0.0301
+4.52%
$ 35.79 million $ 8.01 million
Feb 6, 2025 $ 0.0288
-8.24%
$ 34.24 million $ 8.72 million
Feb 5, 2025 $ 0.0314
-2.21%
$ 37.32 million $ 7.33 million
Feb 4, 2025 $ 0.0321
-7.32%
$ 38.16 million $ 11.15 million
Feb 3, 2025 $ 0.0347
-0.62%
$ 41.18 million $ 22.7 million
Feb 2, 2025 $ 0.0349
-15.65%
$ 41.43 million $ 11.64 million
Feb 1, 2025 $ 0.0414
-10.50%
$ 49.12 million $ 5.77 million
Jan 31, 2025 $ 0.0462
+0.97%
$ 54.88 million $ 5.37 million
Jan 30, 2025 $ 0.0458
+3.98%
$ 54.36 million $ 4.59 million
Jan 29, 2025 $ 0.044
+2.94%
$ 52.28 million $ 7.1 million
Jan 28, 2025 $ 0.0428
-7.17%
$ 50.79 million $ 5.01 million
Jan 27, 2025 $ 0.0461
-2.95%
$ 54.71 million $ 8.52 million