Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Radiant Capital Historical Data

RDNT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 8 PM $0.000453
+0.08%
$651,462 $23,588
Oct 4, 7 PM $0.000453
+0.12%
$650,916 $23,554
Oct 4, 6 PM $0.000452
-0.03%
$650,131 $23,585
Oct 4, 5 PM $0.000453
+0.18%
$650,346 $23,569
Oct 4, 4 PM $0.000452
+1.44%
$649,182 $24,073
Oct 4, 3 PM $0.000445
-0.07%
$639,990 $23,126
Oct 4, 2 PM $0.000446
-0.32%
$640,469 $23,142
Oct 4, 1 PM $0.000447
-0.26%
$642,533 $22,993
Oct 4, 12 PM $0.000448
-0.92%
$644,235 $23,143
Oct 4, 11 AM $0.000452
+0.88%
$650,203 $20,535
Oct 4, 10 AM $0.000449
+0.40%
$644,530 $17,843
Oct 4, 9 AM $0.000447
+0.07%
$641,977 $17,956
Oct 4, 8 AM $0.000446
+0.03%
$641,497 $18,285
Oct 4, 7 AM $0.000446
+0.78%
$641,336 $17,541
Oct 4, 6 AM $0.000443
-0.83%
$636,363 $17,171
Oct 4, 5 AM $0.000447
+0.00%
$641,683 $15,087
Oct 4, 4 AM $0.000447
+0.31%
$641,695 $14,467
Oct 4, 3 AM $0.000445
+0.60%
$639,731 $14,928
Oct 4, 2 AM $0.000443
-0.67%
$635,931 $14,231
Oct 4, 1 AM $0.000446
+0.60%
$640,244 $13,526
Oct 4, 12 AM $0.000443
-1.12%
$636,410 $13,568
Oct 3, 11 PM $0.000448
-0.33%
$643,595 $12,169
Oct 3, 10 PM $0.000449
-1.50%
$645,753 $10,541
Oct 3, 9 PM $0.000456
-0.01%
$655,566 $6,606
Oct 3, 8 PM $0.000456
-0.11%
$655,603 $6,651
Oct 3, 7 PM $0.000457
+0.64%
$656,341 $6,781
Oct 3, 6 PM $0.000454
-0.69%
$652,189 $8,641
Oct 3, 5 PM $0.000457
+0.72%
$656,691 $9,335
Oct 3, 4 PM $0.000454
-0.15%
$652,011 $8,950
Oct 3, 3 PM $0.000454
-0.15%
$652,980 $8,611
Oct 3, 2 PM $0.000455
+0.83%
$653,984 $9,205
Oct 3, 1 PM $0.00045
+0.25%
$646,828 $10,036
Oct 3, 12 PM $0.000449
+0.03%
$645,217 $9,600
Oct 3, 11 AM $0.000449
-0.37%
$645,009 $11,668
Oct 3, 10 AM $0.000451
-0.10%
$647,424 $12,556
Oct 3, 9 AM $0.000451
-0.11%
$648,065 $13,100
Oct 3, 8 AM $0.000451
+0.00%
$648,752 $13,610
Oct 3, 7 AM $0.000451
+0.02%
$648,748 $13,630
Oct 3, 6 AM $0.00045
-1.44%
$647,010 $14,879
Oct 3, 5 AM $0.000457
+0.11%
$656,491 $16,279
Oct 3, 4 AM $0.000456
+0.33%
$655,774 $16,617
Oct 3, 3 AM $0.000455
-0.07%
$653,191 $17,464
Oct 3, 2 AM $0.000455
+0.21%
$653,616 $17,584
Oct 3, 1 AM $0.000454
+0.15%
$652,274 $17,727
Oct 3, 12 AM $0.000453
-0.57%
$651,309 $17,346
Oct 2, 11 PM $0.000456
+0.00%
$655,025 $17,985
Oct 2, 10 PM $0.000456
+0.19%
$655,012 $18,055
Oct 2, 9 PM $0.000455
+0.05%
$653,801 $18,061
Oct 2, 8 PM $0.000455
+0.45%
$653,490 $18,383
Oct 2, 7 PM $0.000453
-0.25%
$650,535 $19,956