Radiant Capital Historical Data

RDNT Page 9
Download
Date Close Price change Market cap Trading volume
Aug 4, 5 PM $0.000485
-2.41%
$696,350 $36,903
Aug 4, 4 PM $0.000497
+1.53%
$713,572 $36,726
Aug 4, 3 PM $0.000489
-0.43%
$702,844 $37,642
Aug 4, 2 PM $0.000491
-1.19%
$705,901 $37,004
Aug 4, 1 PM $0.000497
+1.34%
$714,414 $36,776
Aug 4, 12 PM $0.000491
-1.10%
$704,947 $33,338
Aug 4, 11 AM $0.000496
+0.39%
$712,786 $33,433
Aug 4, 10 AM $0.000494
+1.76%
$710,009 $40,387
Aug 4, 9 AM $0.000486
-1.64%
$697,748 $40,342
Aug 4, 8 AM $0.000494
-0.42%
$709,366 $40,953
Aug 4, 7 AM $0.000499
+1.41%
$717,192 $41,859
Aug 4, 6 AM $0.000492
-1.73%
$707,231 $46,901
Aug 4, 5 AM $0.000501
-0.66%
$719,667 $46,002
Aug 4, 4 AM $0.000504
-0.87%
$724,410 $48,951
Aug 4, 3 AM $0.000509
+1.71%
$730,750 $50,827
Aug 4, 2 AM $0.0005
+0.36%
$718,246 $47,547
Aug 4, 1 AM $0.000498
-0.16%
$715,646 $46,354
Aug 4, 12 AM $0.000499
+0.38%
$716,807 $47,796
Aug 3, 11 PM $0.000497
+0.09%
$714,061 $51,116
Aug 3, 10 PM $0.000497
+0.33%
$713,451 $54,000
Aug 3, 9 PM $0.000495
-0.23%
$711,090 $57,925
Aug 3, 8 PM $0.000496
+0.02%
$712,715 $58,394
Aug 3, 7 PM $0.000496
-0.22%
$712,589 $65,082
Aug 3, 6 PM $0.000497
+0.67%
$714,124 $65,924
Aug 3, 5 PM $0.000494
-0.06%
$709,354 $65,423
Aug 3, 4 PM $0.000494
+0.00%
$709,753 $65,113
Aug 3, 3 PM $0.000494
+0.18%
$709,763 $64,337
Aug 3, 2 PM $0.000493
+0.13%
$708,472 $64,138
Aug 3, 1 PM $0.000492
-0.97%
$707,557 $64,033
Aug 3, 12 PM $0.000497
-0.10%
$714,523 $61,854
Aug 3, 11 AM $0.000498
+1.05%
$715,264 $61,639
Aug 3, 10 AM $0.000493
-0.49%
$707,859 $55,104
Aug 3, 9 AM $0.000495
+1.13%
$711,366 $56,614
Aug 3, 8 AM $0.00049
+0.64%
$703,465 $61,251
Aug 3, 7 AM $0.000486
-3.81%
$698,991 $65,011
Aug 3, 6 AM $0.000506
+3.19%
$726,706 $67,196
Aug 3, 5 AM $0.00049
+0.17%
$704,210 $63,738
Aug 3, 4 AM $0.000489
-0.66%
$703,092 $60,982
Aug 3, 3 AM $0.000493
-0.12%
$707,782 $58,224
Aug 3, 2 AM $0.000493
-0.32%
$708,665 $61,182
Aug 3, 1 AM $0.000495
+0.65%
$710,942 $61,589
Aug 3, 12 AM $0.000492
-3.39%
$706,355 $60,289
Aug 2, 11 PM $0.000509
-3.58%
$731,175 $57,558
Aug 2, 10 PM $0.000528
+0.71%
$758,642 $54,730
Aug 2, 9 PM $0.000524
+1.74%
$753,286 $50,606
Aug 2, 8 PM $0.000515
+1.54%
$740,426 $52,671
Aug 2, 7 PM $0.000507
+2.43%
$729,172 $50,797
Aug 2, 6 PM $0.000495
-0.83%
$711,908 $50,816
Aug 2, 5 PM $0.0005
+1.03%
$717,900 $60,345
Aug 2, 4 PM $0.000495
-1.72%
$710,576 $68,459