Radiant Capital Historical Data

RDNT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 AM $ 0.00258
-1.53%
$ 3.33 million $ 1.16 million
Apr 5, 5 AM $ 0.00262
+0.59%
$ 3.38 million $ 1.15 million
Apr 5, 4 AM $ 0.0026
-0.31%
$ 3.36 million $ 1.13 million
Apr 5, 3 AM $ 0.00261
-1.44%
$ 3.38 million $ 1.13 million
Apr 5, 2 AM $ 0.00265
-0.91%
$ 3.43 million $ 1.14 million
Apr 5, 1 AM $ 0.00268
-0.31%
$ 3.46 million $ 1.15 million
Apr 5, 12 AM $ 0.00268
+3.88%
$ 3.47 million $ 1.12 million
Apr 4, 11 PM $ 0.00258
+0.25%
$ 3.34 million $ 1.06 million
Apr 4, 10 PM $ 0.00258
+0.78%
$ 3.33 million $ 1.05 million
Apr 4, 9 PM $ 0.00256
+0.33%
$ 3.3 million $ 1.02 million
Apr 4, 8 PM $ 0.00255
-0.03%
$ 3.29 million $ 1.05 million
Apr 4, 7 PM $ 0.00255
+1.04%
$ 3.29 million $ 1.07 million
Apr 4, 6 PM $ 0.00252
-1.13%
$ 3.26 million $ 1.09 million
Apr 4, 5 PM $ 0.00255
-0.58%
$ 3.3 million $ 1.1 million
Apr 4, 4 PM $ 0.00257
+0.92%
$ 3.32 million $ 1.12 million
Apr 4, 3 PM $ 0.00254
-0.53%
$ 3.29 million $ 1.15 million
Apr 4, 2 PM $ 0.00256
-0.11%
$ 3.3 million $ 1.16 million
Apr 4, 1 PM $ 0.00256
+0.28%
$ 3.31 million $ 1.15 million
Apr 4, 12 PM $ 0.00255
+0.11%
$ 3.3 million $ 1.16 million
Apr 4, 11 AM $ 0.00255
+0.38%
$ 3.29 million $ 1.24 million
Apr 4, 10 AM $ 0.00254
-0.93%
$ 3.28 million $ 1.22 million
Apr 4, 9 AM $ 0.00256
-1.27%
$ 3.31 million $ 1.24 million
Apr 4, 8 AM $ 0.0026
-0.57%
$ 3.35 million $ 1.24 million
Apr 4, 7 AM $ 0.00261
+0.11%
$ 3.37 million $ 1.28 million
Apr 4, 6 AM $ 0.00261
+0.04%
$ 3.37 million $ 1.33 million
Apr 4, 5 AM $ 0.00261
+0.90%
$ 3.37 million $ 1.35 million
Apr 4, 4 AM $ 0.00258
+0.22%
$ 3.34 million $ 1.36 million
Apr 4, 3 AM $ 0.00258
-0.01%
$ 3.33 million $ 1.46 million
Apr 4, 2 AM $ 0.00258
-0.70%
$ 3.33 million $ 1.47 million
Apr 4, 1 AM $ 0.0026
-0.25%
$ 3.36 million $ 1.55 million
Apr 4, 12 AM $ 0.0026
+0.36%
$ 3.36 million $ 1.57 million
Apr 3, 11 PM $ 0.00259
+0.19%
$ 3.35 million $ 1.56 million
Apr 3, 10 PM $ 0.00259
-1.84%
$ 3.35 million $ 1.6 million
Apr 3, 9 PM $ 0.00264
+2.15%
$ 3.41 million $ 1.66 million
Apr 3, 8 PM $ 0.00258
+0.20%
$ 3.34 million $ 1.75 million
Apr 3, 7 PM $ 0.00258
-0.45%
$ 3.33 million $ 1.77 million
Apr 3, 6 PM $ 0.00259
-0.50%
$ 3.35 million $ 1.76 million
Apr 3, 5 PM $ 0.0026
-1.40%
$ 3.36 million $ 1.82 million
Apr 3, 4 PM $ 0.00264
-0.52%
$ 3.41 million $ 1.87 million
Apr 3, 3 PM $ 0.00265
-2.66%
$ 3.43 million $ 1.94 million
Apr 3, 2 PM $ 0.00273
+0.30%
$ 3.52 million $ 2.02 million
Apr 3, 1 PM $ 0.00272
-0.05%
$ 3.51 million $ 2 million
Apr 3, 12 PM $ 0.00272
-0.64%
$ 3.51 million $ 2.04 million
Apr 3, 11 AM $ 0.00274
+1.64%
$ 3.54 million $ 2 million
Apr 3, 10 AM $ 0.00269
+0.98%
$ 3.48 million $ 1.99 million
Apr 3, 9 AM $ 0.00267
-2.05%
$ 3.45 million $ 1.97 million
Apr 3, 8 AM $ 0.00272
+3.82%
$ 3.52 million $ 2.06 million
Apr 3, 7 AM $ 0.00262
-0.74%
$ 3.39 million $ 2.05 million
Apr 3, 6 AM $ 0.00264
-1.06%
$ 3.41 million $ 2.15 million
Apr 3, 5 AM $ 0.00267
-1.08%
$ 3.45 million $ 2.17 million