Radiant Capital Historical Data

RDNT Page 9
Download
Date Close Price change Market cap Trading volume
3:50 PM $ 0.00196
-0.01%
$ 2.54 million $ 536,375
3:49 PM $ 0.00196
+0.00%
$ 2.54 million $ 536,375
3:48 PM $ 0.00196
+0.00%
$ 2.54 million $ 535,599
3:47 PM $ 0.00196
+0.00%
$ 2.54 million $ 535,580
3:46 PM $ 0.00196
-0.14%
$ 2.54 million $ 536,796
3:45 PM $ 0.00197
-0.01%
$ 2.54 million $ 536,798
3:44 PM $ 0.00197
+0.02%
$ 2.54 million $ 536,812
3:43 PM $ 0.00197
+0.01%
$ 2.54 million $ 536,211
3:42 PM $ 0.00197
+0.00%
$ 2.54 million $ 536,266
3:41 PM $ 0.00197
-0.01%
$ 2.54 million $ 536,281
3:40 PM $ 0.00197
-0.01%
$ 2.54 million $ 536,299
3:39 PM $ 0.00197
-0.13%
$ 2.54 million $ 536,890
3:38 PM $ 0.00197
+0.00%
$ 2.54 million $ 536,747
3:37 PM $ 0.00197
+0.02%
$ 2.54 million $ 536,805
3:36 PM $ 0.00197
+0.16%
$ 2.54 million $ 536,052
3:35 PM $ 0.00197
+0.05%
$ 2.54 million $ 536,052
3:34 PM $ 0.00196
+0.29%
$ 2.54 million $ 535,999
3:33 PM $ 0.00196
+0.04%
$ 2.54 million $ 535,544
3:32 PM $ 0.00196
+0.02%
$ 2.54 million $ 535,528
3:31 PM $ 0.00196
-0.07%
$ 2.54 million $ 535,443
3:30 PM $ 0.00196
-0.03%
$ 2.54 million $ 535,375
3:29 PM $ 0.00196
+0.15%
$ 2.53 million $ 535,426
3:28 PM $ 0.00196
+0.00%
$ 2.53 million $ 535,095
3:27 PM $ 0.00196
+0.00%
$ 2.53 million $ 535,197
3:26 PM $ 0.00196
-0.02%
$ 2.53 million $ 535,015
3:25 PM $ 0.00196
+0.02%
$ 2.53 million $ 535,080
3:24 PM $ 0.00196
-0.13%
$ 2.53 million $ 534,724
3:23 PM $ 0.00196
+0.01%
$ 2.53 million $ 534,713
3:22 PM $ 0.00196
+0.00%
$ 2.53 million $ 534,713
3:21 PM $ 0.00196
+0.11%
$ 2.53 million $ 533,525
3:20 PM $ 0.00196
+0.01%
$ 2.53 million $ 533,565
3:19 PM $ 0.00196
-0.17%
$ 2.53 million $ 533,502
3:18 PM $ 0.00196
-0.01%
$ 2.53 million $ 533,950
3:17 PM $ 0.00196
+0.00%
$ 2.53 million $ 534,038
3:16 PM $ 0.00196
-0.10%
$ 2.53 million $ 534,921
3:15 PM $ 0.00196
+0.00%
$ 2.53 million $ 535,002
3:14 PM $ 0.00196
-0.35%
$ 2.54 million $ 535,038
3:13 PM $ 0.00197
+0.02%
$ 2.54 million $ 535,809
3:12 PM $ 0.00197
-0.03%
$ 2.54 million $ 535,845
3:11 PM $ 0.00197
+0.01%
$ 2.54 million $ 530,561
3:10 PM $ 0.00197
+0.03%
$ 2.54 million $ 530,708
3:09 PM $ 0.00197
+0.42%
$ 2.54 million $ 531,176
3:08 PM $ 0.00196
-0.07%
$ 2.54 million $ 531,467
3:07 PM $ 0.00196
+0.02%
$ 2.54 million $ 531,222
3:06 PM $ 0.00196
-0.03%
$ 2.54 million $ 530,941
3:05 PM $ 0.00196
-0.06%
$ 2.54 million $ 530,413
3:04 PM $ 0.00196
-0.49%
$ 2.54 million $ 530,571
3:03 PM $ 0.00197
+0.01%
$ 2.54 million $ 530,571
3:02 PM $ 0.00197
-0.01%
$ 2.54 million $ 530,532
3:01 PM $ 0.00197
+0.01%
$ 2.54 million $ 525,528