Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Radiant Capital Historical Data

RDNT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00056
+0.00%
$804,615 $159,573
Yesterday $0.00055
-0.34%
$790,974 $165,924
Oct 19, 2026 $0.000552
-0.43%
$793,698 $190,055
Oct 18, 2026 $0.000555
+4.79%
$798,077 $203,229
Oct 17, 2026 $0.000529
-6.45%
$760,707 $98,243
Oct 16, 2026 $0.000566
+1.37%
$813,125 $62,562
Oct 15, 2026 $0.000558
+5.11%
$802,130 $190,180
Oct 14, 2026 $0.000531
-11.69%
$765,797 $503,794
Oct 13, 2026 $0.000601
-4.26%
$864,153 $256,176
Oct 12, 2026 $0.000628
+11.34%
$902,687 $1.01 million
Oct 11, 2026 $0.000564
-4.94%
$810,656 $448,401
Oct 10, 2026 $0.000593
+4.94%
$852,806 $90,218
Oct 9, 2026 $0.000566
-18.53%
$812,638 $628,387
Oct 8, 2026 $0.000694
-21.16%
$997,519 $2.75 million
Oct 7, 2026 $0.000883
+103.38%
$1.26 million $3.23 million
Oct 6, 2026 $0.000434
-4.37%
$623,538 $17,050
Oct 5, 2026 $0.000454
+0.57%
$652,013 $25,000
Oct 4, 2026 $0.000451
+0.74%
$648,330 $19,934
Oct 3, 2026 $0.000448
-1.74%
$643,595 $12,169
Oct 2, 2026 $0.000456
-1.15%
$655,025 $17,985
Oct 1, 2026 $0.000461
-0.76%
$662,620 $31,602
Sep 30, 2026 $0.000465
+0.77%
$667,704 $23,709
Sep 29, 2026 $0.000461
-1.53%
$662,595 $38,223
Sep 28, 2026 $0.000468
+2.12%
$672,892 $123,455
Sep 27, 2026 $0.000459
-1.05%
$658,898 $69,542
Sep 26, 2026 $0.000463
+2.45%
$665,874 $300,659
Sep 25, 2026 $0.000452
-0.20%
$649,950 $55,860
Sep 24, 2026 $0.000453
-1.01%
$651,277 $73,695
Sep 23, 2026 $0.000458
-6.28%
$657,903 $100,400
Sep 22, 2026 $0.000489
-1.08%
$701,911 $49,217
Sep 21, 2026 $0.000494
+3.35%
$709,666 $46,975
Sep 20, 2026 $0.000478
-0.52%
$686,694 $68,494
Sep 19, 2026 $0.00048
-4.59%
$689,757 $177,145
Sep 18, 2026 $0.000504
+0.14%
$723,493 $140,552
Sep 17, 2026 $0.000503
-3.03%
$722,509 $64,856
Sep 16, 2026 $0.000519
-3.54%
$745,059 $158,176
Sep 15, 2026 $0.000541
+4.52%
$772,426 $182,439
Sep 14, 2026 $0.000518
+1.07%
$744,277 $14,553
Sep 13, 2026 $0.000512
-2.26%
$736,329 $53,388
Sep 12, 2026 $0.000524
+2.80%
$756,172 $69,946
Sep 11, 2026 $0.00051
-0.95%
$730,428 $39,267
Sep 10, 2026 $0.000515
-9.21%
$740,569 $186,086
Sep 9, 2026 $0.000567
+12.26%
$808,738 $199,925
Sep 8, 2026 $0.000505
-2.77%
$726,116 $20,536
Sep 7, 2026 $0.00052
-0.92%
$746,839 $20,963
Sep 6, 2026 $0.000525
-1.33%
$753,809 $18,666
Sep 5, 2026 $0.000532
+2.27%
$763,992 $28,506
Sep 4, 2026 $0.00052
-2.81%
$747,043 $79,660
Sep 3, 2026 $0.000535
+4.41%
$769,520 $264,743
Sep 2, 2026 $0.000512
+1.44%
$736,401 $54,707
Download