Radiant Capital Historical Data

RDNT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00042
+0.00%
$ 603,122 $ 77,721
Yesterday $ 0.000419
-4.19%
$ 601,960 $ 77,877
Aug 19, 2026 $ 0.000437
+4.16%
$ 628,284 $ 336,904
Aug 18, 2026 $ 0.00042
+5.28%
$ 603,173 $ 39,487
Aug 17, 2026 $ 0.000399
+2.49%
$ 572,919 $ 21,053
Aug 16, 2026 $ 0.000389
-0.41%
$ 558,999 $ 19,892
Aug 15, 2026 $ 0.000391
-2.03%
$ 561,286 $ 23,119
Aug 14, 2026 $ 0.000399
-0.13%
$ 572,926 $ 27,147
Aug 13, 2026 $ 0.000399
-0.92%
$ 573,666 $ 35,766
Aug 12, 2026 $ 0.000403
-6.97%
$ 578,984 $ 43,449
Aug 11, 2026 $ 0.000433
+5.89%
$ 622,338 $ 49,262
Aug 10, 2026 $ 0.000409
-4.91%
$ 587,287 $ 33,543
Aug 9, 2026 $ 0.00043
+5.29%
$ 618,020 $ 33,010
Aug 8, 2026 $ 0.000409
-7.20%
$ 586,984 $ 88,674
Aug 7, 2026 $ 0.00044
-3.79%
$ 632,552 $ 66,145
Aug 6, 2026 $ 0.000458
-3.87%
$ 657,952 $ 32,347
Aug 5, 2026 $ 0.000476
-4.04%
$ 684,003 $ 40,276
Aug 4, 2026 $ 0.000496
-0.18%
$ 712,767 $ 41,447
Aug 3, 2026 $ 0.000497
-2.34%
$ 714,061 $ 51,116
Aug 2, 2026 $ 0.000509
+1.67%
$ 731,174 $ 57,558
Aug 1, 2026 $ 0.0005
-4.76%
$ 717,394 $ 71,036
Jul 31, 2026 $ 0.000525
+3.96%
$ 755,089 $ 291,274
Jul 30, 2026 $ 0.000506
-5.83%
$ 726,316 $ 195,798
Jul 29, 2026 $ 0.000538
-5.38%
$ 772,535 $ 121,626
Jul 28, 2026 $ 0.000568
+0.69%
$ 816,447 $ 142,884
Jul 27, 2026 $ 0.000564
+150.14%
$ 810,858 $ 111,222
Jul 26, 2026 $ 0.00024
-58.31%
$ 345,324 $ 6,198
Jul 25, 2026 $ 0.000576
+1.50%
$ 828,329 $ 431,692
Jul 24, 2026 $ 0.000569
+263.07M%
$ 816,821 $ 718,652
Jul 23, 2026 $ 0.0₉216
-100.00%
$ -- $ 0.01
Jul 22, 2026 $ 0.000565
-3.14%
$ 811,440 $ 1.03 million
Jul 21, 2026 $ 0.000581
+3.91%
$ 837,777 $ 291,676
Jul 20, 2026 $ 0.000559
+0.70%
$ 802,806 $ 236,546
Jul 19, 2026 $ 0.000555
+0.77%
$ 799,813 $ 99,613
Jul 18, 2026 $ 0.000551
+36.92B%
$ 791,188 $ 167,768
Jul 17, 2026 $ 0.0₁₁631
+982,327.88%
$ -- $ 0.001
Jul 16, 2026 $ 0.0₁₄118
-100.00%
$ -- $ 0
Jul 15, 2026 $ 0.000597
-3.32%
$ 857,951 $ 155,780
Jul 14, 2026 $ 0.000618
+0.42%
$ 887,444 $ 108,305
Jul 13, 2026 $ 0.000615
-1.08%
$ 883,730 $ 288,720
Jul 12, 2026 $ 0.000622
-9.88%
$ 893,362 $ 338,834
Jul 11, 2026 $ 0.00069
+10.72%
$ 989,509 $ 210,194
Jul 10, 2026 $ 0.000623
-1.55%
$ 895,676 $ 216,688
Jul 9, 2026 $ 0.000633
-6.77%
$ 909,797 $ 314,042
Jul 8, 2026 $ 0.000679
-7.82%
$ 975,829 $ 472,420
Jul 7, 2026 $ 0.000737
+0.35%
$ 1.06 million $ 1.73 million
Jul 6, 2026 $ 0.000735
+14.06%
$ 1.05 million $ 985,522
Jul 5, 2026 $ 0.000644
-4.18%
$ 925,400 $ 226,378
Jul 4, 2026 $ 0.000672
-10.27%
$ 965,930 $ 743,400
Jul 3, 2026 $ 0.000746
+48.07%
$ 1.08 million $ 2.27 million
Download