Radiant Capital Historical Data

RDNT
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.000433
+0.00%
$ 621,843 $ 73,960
Today, at 3 AM $ 0.000432
+2.82%
$ 620,960 $ 74,039
Today, at 2 AM $ 0.00042
+0.23%
$ 603,951 $ 72,724
Today, at 1 AM $ 0.000419
+0.03%
$ 602,558 $ 74,251
Today, at 12 AM $ 0.00042
+0.20%
$ 603,181 $ 77,785
Yesterday, at 11 PM $ 0.000419
+0.64%
$ 601,961 $ 77,877
Yesterday, at 10 PM $ 0.000416
+1.03%
$ 598,147 $ 78,087
Yesterday, at 9 PM $ 0.000411
-0.01%
$ 590,879 $ 80,563
Yesterday, at 8 PM $ 0.000411
-4.22%
$ 590,925 $ 83,901
Yesterday, at 7 PM $ 0.000429
-0.68%
$ 616,952 $ 76,496
Yesterday, at 6 PM $ 0.000432
-1.84%
$ 621,194 $ 76,796
Yesterday, at 5 PM $ 0.00044
+0.13%
$ 632,851 $ 80,246
Yesterday, at 4 PM $ 0.00044
+0.93%
$ 632,044 $ 90,454
Yesterday, at 3 PM $ 0.000436
-4.19%
$ 626,207 $ 118,523
Yesterday, at 2 PM $ 0.000455
+0.75%
$ 653,600 $ 144,932
Yesterday, at 1 PM $ 0.000451
+7.15%
$ 648,723 $ 272,632
Yesterday, at 12 PM $ 0.000421
+2.00%
$ 605,411 $ 285,410
Yesterday, at 11 AM $ 0.000413
-1.78%
$ 593,540 $ 286,274
Yesterday, at 10 AM $ 0.000421
-0.04%
$ 604,288 $ 286,096
Yesterday, at 9 AM $ 0.000421
-1.58%
$ 604,509 $ 284,108
Yesterday, at 8 AM $ 0.000427
+0.29%
$ 614,235 $ 283,709
Yesterday, at 7 AM $ 0.000426
-1.11%
$ 612,483 $ 282,707
Yesterday, at 6 AM $ 0.000431
+1.19%
$ 619,377 $ 321,778
Yesterday, at 5 AM $ 0.000426
-0.75%
$ 612,064 $ 335,109
Yesterday, at 4 AM $ 0.000429
-0.11%
$ 616,683 $ 335,213
Yesterday, at 3 AM $ 0.00043
-0.19%
$ 617,343 $ 334,128
Yesterday, at 2 AM $ 0.00043
-1.78%
$ 618,548 $ 337,383
Yesterday, at 1 AM $ 0.000438
+0.15%
$ 629,781 $ 337,233
Yesterday, at 12 AM $ 0.000438
+0.09%
$ 628,822 $ 335,395
Aug 19, 11 PM $ 0.000437
+1.43%
$ 628,284 $ 336,904
Aug 19, 10 PM $ 0.000431
-0.68%
$ 619,402 $ 338,088
Aug 19, 9 PM $ 0.000434
+0.97%
$ 623,667 $ 337,967
Aug 19, 8 PM $ 0.00043
+0.80%
$ 617,671 $ 345,488
Aug 19, 7 PM $ 0.000426
+0.19%
$ 612,771 $ 351,813
Aug 19, 6 PM $ 0.000426
+1.12%
$ 611,601 $ 349,164
Aug 19, 5 PM $ 0.000421
-3.28%
$ 604,822 $ 344,640
Aug 19, 4 PM $ 0.000434
-5.89%
$ 624,186 $ 335,102
Aug 19, 3 PM $ 0.000462
-6.61%
$ 663,269 $ 305,830
Aug 19, 2 PM $ 0.000491
+3.95%
$ 705,979 $ 274,608
Aug 19, 1 PM $ 0.000474
+2.00%
$ 681,752 $ 142,596
Aug 19, 12 PM $ 0.000464
+3.55%
$ 666,240 $ 116,788
Aug 19, 11 AM $ 0.000451
-2.76%
$ 647,800 $ 113,905
Aug 19, 10 AM $ 0.000464
+0.03%
$ 666,216 $ 107,509
Aug 19, 9 AM $ 0.000463
-2.09%
$ 666,012 $ 107,246
Aug 19, 8 AM $ 0.000473
+0.08%
$ 680,258 $ 106,751
Aug 19, 7 AM $ 0.000477
-1.58%
$ 685,503 $ 102,883
Aug 19, 6 AM $ 0.000485
+21.00%
$ 696,502 $ 44,733
Aug 19, 5 AM $ 0.000401
+0.28%
$ 575,642 $ 46,084
Aug 19, 4 AM $ 0.000399
+0.02%
$ 572,875 $ 45,593
Aug 19, 3 AM $ 0.000399
-2.19%
$ 572,789 $ 45,051
Download