Radiant Capital Historical Data

RDNT
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.00197
+0.23%
$ 2.54 million $ 550,264
Today, at 11 AM $ 0.00197
-0.16%
$ 2.55 million $ 559,887
Today, at 10 AM $ 0.00198
-0.02%
$ 2.55 million $ 568,048
Today, at 9 AM $ 0.00198
+0.26%
$ 2.56 million $ 569,071
Today, at 8 AM $ 0.00197
+0.21%
$ 2.55 million $ 566,068
Today, at 7 AM $ 0.00197
+0.96%
$ 2.54 million $ 570,295
Today, at 6 AM $ 0.00195
-0.86%
$ 2.52 million $ 586,737
Today, at 5 AM $ 0.00197
-0.36%
$ 2.54 million $ 596,597
Today, at 4 AM $ 0.00197
+0.04%
$ 2.55 million $ 610,513
Today, at 3 AM $ 0.00197
+0.44%
$ 2.55 million $ 617,227
Today, at 2 AM $ 0.00196
+0.66%
$ 2.54 million $ 615,114
Today, at 1 AM $ 0.00195
-0.39%
$ 2.52 million $ 618,138
Yesterday, at 12 AM $ 0.00196
+0.29%
$ 2.53 million $ 623,424
Yesterday, at 11 PM $ 0.00195
-0.74%
$ 2.52 million $ 622,493
Yesterday, at 10 PM $ 0.00197
+0.48%
$ 2.54 million $ 634,206
Yesterday, at 9 PM $ 0.00196
-0.42%
$ 2.53 million $ 638,886
Yesterday, at 8 PM $ 0.00197
-0.02%
$ 2.54 million $ 646,924
Yesterday, at 7 PM $ 0.00197
-0.94%
$ 2.54 million $ 669,615
Yesterday, at 6 PM $ 0.00199
+0.51%
$ 2.56 million $ 698,587
Yesterday, at 5 PM $ 0.00198
+0.83%
$ 2.55 million $ 717,026
Yesterday, at 4 PM $ 0.00196
+0.19%
$ 2.53 million $ 728,628
Yesterday, at 3 PM $ 0.00196
-0.02%
$ 2.53 million $ 735,042
Yesterday, at 2 PM $ 0.00196
+0.06%
$ 2.53 million $ 747,391
Yesterday, at 1 PM $ 0.00195
-0.66%
$ 2.53 million $ 731,035
Yesterday, at 12 PM $ 0.00197
-0.16%
$ 2.54 million $ 713,393
Yesterday, at 11 AM $ 0.00197
+1.01%
$ 2.55 million $ 698,819
Yesterday, at 10 AM $ 0.00195
+0.03%
$ 2.52 million $ 683,479
Yesterday, at 9 AM $ 0.00195
-0.66%
$ 2.52 million $ 684,397
Yesterday, at 8 AM $ 0.00196
+0.25%
$ 2.54 million $ 684,182
Yesterday, at 7 AM $ 0.00196
+0.61%
$ 2.53 million $ 702,978
Yesterday, at 6 AM $ 0.00195
-0.58%
$ 2.51 million $ 718,638
Yesterday, at 5 AM $ 0.00196
+0.12%
$ 2.53 million $ 714,960
Yesterday, at 4 AM $ 0.00196
+0.58%
$ 2.53 million $ 707,541
Yesterday, at 3 AM $ 0.00194
+0.04%
$ 2.51 million $ 700,271
Yesterday, at 2 AM $ 0.00194
-0.11%
$ 2.51 million $ 694,596
Yesterday, at 1 AM $ 0.00195
+0.03%
$ 2.51 million $ 701,862
Apr 20, 12 AM $ 0.00194
-0.60%
$ 2.51 million $ 702,332
Apr 19, 11 PM $ 0.00196
-0.10%
$ 2.53 million $ 698,620
Apr 19, 10 PM $ 0.00196
+0.23%
$ 2.53 million $ 688,062
Apr 19, 9 PM $ 0.00195
-0.86%
$ 2.53 million $ 679,214
Apr 19, 8 PM $ 0.00197
+0.88%
$ 2.55 million $ 670,868
Apr 19, 7 PM $ 0.00195
-1.18%
$ 2.52 million $ 647,403
Apr 19, 6 PM $ 0.00198
+1.25%
$ 2.55 million $ 602,931
Apr 19, 5 PM $ 0.00195
-2.54%
$ 2.52 million $ 599,016
Apr 19, 4 PM $ 0.002
-0.47%
$ 2.59 million $ 598,759
Apr 19, 3 PM $ 0.00201
-0.59%
$ 2.6 million $ 613,166
Apr 19, 2 PM $ 0.00203
-0.02%
$ 2.62 million $ 702,366
Apr 19, 1 PM $ 0.00203
-0.22%
$ 2.62 million $ 712,735
Apr 19, 12 PM $ 0.00203
-0.07%
$ 2.62 million $ 726,003
Apr 19, 11 AM $ 0.00203
+0.93%
$ 2.62 million $ 740,131
Download