Radiant Capital Historical Data

RDNT
Download
Date Close Price change Market cap Trading volume
8:07 AM $ 0.000668
+0.42%
$ 849,048 $ 574,246
8:06 AM $ 0.000666
-0.04%
$ 849,048 $ 573,703
8:00 AM $ 0.000662
+0.92%
$ 849,048 $ 566,941
7:59 AM $ 0.000657
+1.45%
$ 849,048 $ 562,643
7:58 AM $ 0.000645
+0.08%
$ 849,048 $ 561,155
7:57 AM $ 0.000645
+1.37%
$ 849,048 $ 555,934
7:56 AM $ 0.000636
+1.15%
$ 849,048 $ 554,062
7:55 AM $ 0.000629
+0.73%
$ 849,048 $ 552,431
7:54 AM $ 0.000624
-0.46%
$ 806,001 $ 552,431
7:53 AM $ 0.000627
+0.59%
$ 806,001 $ 551,728
7:52 AM $ 0.000624
+0.15%
$ 806,001 $ 551,047
7:51 AM $ 0.000623
-0.01%
$ 806,001 $ 550,237
7:50 AM $ 0.000623
+0.16%
$ 806,001 $ 549,849
7:49 AM $ 0.000622
+0.30%
$ 803,470 $ 548,526
7:48 AM $ 0.00062
-0.01%
$ 803,470 $ 549,575
7:47 AM $ 0.00062
-0.05%
$ 803,470 $ 549,976
7:46 AM $ 0.00062
-0.77%
$ 803,470 $ 550,237
7:45 AM $ 0.000625
-0.52%
$ 803,470 $ 552,067
7:44 AM $ 0.000631
+0.29%
$ 815,566 $ 554,000
7:43 AM $ 0.000629
-0.05%
$ 815,566 $ 554,151
7:42 AM $ 0.00063
-0.11%
$ 815,566 $ 554,305
7:41 AM $ 0.00063
+0.62%
$ 815,566 $ 554,305
7:40 AM $ 0.000626
+0.89%
$ 815,566 $ 553,578
7:39 AM $ 0.000621
+0.72%
$ 802,181 $ 552,684
7:38 AM $ 0.000616
+0.82%
$ 802,181 $ 550,408
7:37 AM $ 0.000611
+0.84%
$ 802,181 $ 547,538
7:36 AM $ 0.000605
+0.30%
$ 802,181 $ 545,383
7:35 AM $ 0.000604
-0.59%
$ 802,181 $ 545,521
7:34 AM $ 0.000607
+0.79%
$ 784,543 $ 545,528
7:33 AM $ 0.000602
-0.57%
$ 784,543 $ 545,536
7:32 AM $ 0.000606
+0.09%
$ 784,543 $ 545,020
7:31 AM $ 0.000605
+0.38%
$ 784,543 $ 544,581
7:30 AM $ 0.000603
+1.85%
$ 784,543 $ 539,763
7:29 AM $ 0.000592
-0.21%
$ 764,583 $ 535,520
7:28 AM $ 0.000593
+0.40%
$ 764,583 $ 535,808
7:27 AM $ 0.000591
+0.00%
$ 764,583 $ 536,433
7:26 AM $ 0.000591
-0.18%
$ 764,583 $ 536,821
7:25 AM $ 0.000591
-0.40%
$ 764,583 $ 536,733
7:24 AM $ 0.000593
-0.01%
$ 766,490 $ 537,242
7:23 AM $ 0.000594
+0.00%
$ 766,490 $ 537,256
7:22 AM $ 0.000594
-0.42%
$ 766,490 $ 537,256
7:21 AM $ 0.000598
+0.00%
$ 766,490 $ 539,427
7:20 AM $ 0.000598
+0.00%
$ 766,490 $ 540,102
7:19 AM $ 0.000598
+0.19%
$ 772,418 $ 540,340
7:18 AM $ 0.000597
-0.05%
$ 772,418 $ 540,472
7:17 AM $ 0.000597
+0.00%
$ 772,418 $ 540,374
7:16 AM $ 0.000597
+0.43%
$ 772,418 $ 540,525
7:15 AM $ 0.000594
+0.88%
$ 772,418 $ 540,318
7:14 AM $ 0.000589
-0.15%
$ 761,346 $ 540,589
7:13 AM $ 0.00059
+0.00%
$ 761,346 $ 540,589
Download