TeUSD Historical Data

TUSD Page 4
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 1
+0.00%
$ 10 billion $ 154,435
Dec 6, 2025 $ 1
+0.00%
$ 10 billion $ 151,481
Dec 5, 2025 $ 1
+0.00%
$ 10 billion $ 153,948
Dec 4, 2025 $ 1
+0.00%
$ 10 billion $ 155,699
Dec 3, 2025 $ 1
+0.00%
$ 10 billion $ 149,606
Dec 2, 2025 $ 1
+0.00%
$ 10 billion $ 152,762
Dec 1, 2025 $ 1
+0.00%
$ 10 billion $ 150,022
Nov 30, 2025 $ 1
+0.00%
$ 10 billion $ 158,318
Nov 29, 2025 $ 1
+0.00%
$ 10 billion $ 154,266
Nov 28, 2025 $ 1
+0.00%
$ 10 billion $ 152,138
Nov 27, 2025 $ 1
+0.00%
$ 10 billion $ 152,786
Nov 26, 2025 $ 1
+0.00%
$ 10 billion $ 152,734
Nov 25, 2025 $ 1
+0.00%
$ 10 billion $ 149,059
Nov 24, 2025 $ 1
+0.00%
$ 10 billion $ 155,086
Nov 23, 2025 $ 1
+0.00%
$ 10 billion $ 157,895
Nov 22, 2025 $ 1
+0.00%
$ 10 billion $ 151,900
Nov 21, 2025 $ 1
+0.00%
$ 10 billion $ 154,357
Nov 20, 2025 $ 1
+0.00%
$ 10 billion $ 155,390
Nov 19, 2025 $ 1
+0.00%
$ 10 billion $ 155,027
Nov 18, 2025 $ 1
+0.00%
$ 10 billion $ 150,329
Nov 17, 2025 $ 1
+0.00%
$ 10 billion $ 158,446
Nov 16, 2025 $ 1
+0.00%
$ 10 billion $ 153,172
Nov 15, 2025 $ 1
+0.00%
$ 10 billion $ 154,485
Nov 14, 2025 $ 1
+0.00%
$ 10 billion $ 152,364
Nov 13, 2025 $ 1
+0.00%
$ 10 billion $ 152,506
Nov 12, 2025 $ 1
+0.00%
$ 10 billion $ 154,448
Nov 11, 2025 $ 1
+0.00%
$ 10 billion $ 149,850
Nov 10, 2025 $ 1
+0.00%
$ 10 billion $ 153,321
Nov 9, 2025 $ 1
+0.00%
$ 10 billion $ 154,679
Nov 8, 2025 $ 1
+0.00%
$ 10 billion $ 148,501
Nov 7, 2025 $ 1
+0.00%
$ 10 billion $ 152,574
Nov 6, 2025 $ 1
+0.00%
$ 10 billion $ 155,893
Nov 5, 2025 $ 1
+0.00%
$ 10 billion $ 152,518
Nov 4, 2025 $ 1
+0.00%
$ 10 billion $ 156,914
Nov 3, 2025 $ 1
+0.00%
$ 10 billion $ 149,106
Nov 2, 2025 $ 1
+0.00%
$ 10 billion $ 149,411
Nov 1, 2025 $ 1
+0.00%
$ 10 billion $ 150,183
Oct 31, 2025 $ 1
+0.00%
$ 10 billion $ 157,447
Oct 30, 2025 $ 1
+0.00%
$ 10 billion $ 155,825
Oct 29, 2025 $ 1
+0.00%
$ 10 billion $ 153,694
Oct 28, 2025 $ 1
+0.00%
$ 10 billion $ 151,099
Oct 27, 2025 $ 1
+0.00%
$ 10 billion $ 150,573
Oct 26, 2025 $ 1
+0.00%
$ 10 billion $ 150,254
Oct 25, 2025 $ 1
+0.00%
$ 10 billion $ 150,853
Oct 24, 2025 $ 1
+0.00%
$ 10 billion $ 152,760
Oct 23, 2025 $ 1
+0.00%
$ 10 billion $ 153,164
Oct 22, 2025 $ 1
+0.00%
$ 10 billion $ 148,464
Oct 21, 2025 $ 1
+0.00%
$ 10 billion $ 152,238
Oct 20, 2025 $ 1
+0.00%
$ 10 billion $ 153,595
Oct 19, 2025 $ 1
+0.00%
$ 10 billion $ 147,849