TeUSD Historical Data

TUSD Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 1
+0.00%
$ 10 billion $ 150,543
Sep 26, 2025 $ 1
+0.00%
$ 10 billion $ 152,285
Sep 25, 2025 $ 1
+0.00%
$ 10 billion $ 151,299
Sep 24, 2025 $ 1
+0.00%
$ 10 billion $ 151,437
Sep 23, 2025 $ 1
+0.00%
$ 10 billion $ 149,548
Sep 22, 2025 $ 1
+0.00%
$ 10 billion $ 151,994
Sep 21, 2025 $ 1
+0.00%
$ 10 billion $ 151,298
Sep 20, 2025 $ 1
+0.00%
$ 10 billion $ 152,152
Sep 19, 2025 $ 1
+0.00%
$ 10 billion $ 152,505
Sep 18, 2025 $ 1
+0.00%
$ 10 billion $ 149,640
Sep 17, 2025 $ 1
+0.00%
$ 10 billion $ 150,549
Sep 16, 2025 $ 1
+0.00%
$ 10 billion $ 151,864
Sep 15, 2025 $ 1
+0.00%
$ 10 billion $ 150,098
Sep 14, 2025 $ 1
+0.00%
$ 10 billion $ 152,990
Sep 13, 2025 $ 1
+0.00%
$ 10 billion $ 152,197
Sep 12, 2025 $ 1
+0.00%
$ 10 billion $ 150,816
Sep 11, 2025 $ 1
+0.00%
$ 10 billion $ 154,710
Sep 10, 2025 $ 1
+0.00%
$ 10 billion $ 148,771
Sep 9, 2025 $ 1
+0.00%
$ 10 billion $ 151,025
Sep 8, 2025 $ 1
+0.00%
$ 10 billion $ 151,471
Sep 7, 2025 $ 1
+0.00%
$ 10 billion $ 151,823
Sep 6, 2025 $ 1
+0.00%
$ 10 billion $ 153,312
Sep 5, 2025 $ 1
+0.00%
$ 10 billion $ 147,109
Sep 4, 2025 $ 1
+0.00%
$ 10 billion $ 153,242
Sep 3, 2025 $ 1
+0.00%
$ 10 billion $ 154,108
Sep 2, 2025 $ 1
+0.00%
$ 10 billion $ 150,112
Sep 1, 2025 $ 1
+0.00%
$ 10 billion $ 150,684
Aug 31, 2025 $ 1
+0.00%
$ 10 billion $ 152,870
Aug 30, 2025 $ 1
+0.00%
$ 10 billion $ 150,717
Aug 29, 2025 $ 1
+0.00%
$ 10 billion $ 156,212
Aug 28, 2025 $ 1
+0.00%
$ 10 billion $ 151,192
Aug 27, 2025 $ 1
+0.00%
$ 10 billion $ 147,273
Aug 26, 2025 $ 1
+0.00%
$ 10 billion $ 152,853
Aug 25, 2025 $ 1
+0.00%
$ 10 billion $ 153,938
Aug 24, 2025 $ 1
+0.00%
$ 10 billion $ 157,766
Aug 23, 2025 $ 1
+0.00%
$ 10 billion $ 153,783
Aug 22, 2025 $ 1
+0.00%
$ 10 billion $ 149,930
Aug 21, 2025 $ 1
+0.00%
$ 10 billion $ 150,703
Aug 20, 2025 $ 1
+0.00%
$ 10 billion $ 153,747
Aug 19, 2025 $ 1
+0.00%
$ 10 billion $ 155,795
Aug 18, 2025 $ 1
+0.00%
$ 10 billion $ 151,897
Aug 17, 2025 $ 1
+0.00%
$ 10 billion $ 150,593
Aug 16, 2025 $ 1
+0.00%
$ 10 billion $ 151,067
Aug 15, 2025 $ 1
+0.00%
$ 10 billion $ 153,194
Aug 14, 2025 $ 1
+0.00%
$ 10 billion $ 145,310
Aug 13, 2025 $ 1
+0.00%
$ 10 billion $ 147,970
Aug 12, 2025 $ 1
+0.00%
$ 10 billion $ 150,394
Aug 11, 2025 $ 1
+0.00%
$ 10 billion $ 155,202
Aug 10, 2025 $ 1
+0.00%
$ 10 billion $ 152,708
Aug 9, 2025 $ 1
+0.00%
$ 10 billion $ 155,890