TeUSD Historical Data

TUSD Page 5
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $ 1
+0.00%
$ 10 billion $ 148,879
Oct 17, 2025 $ 1
+0.00%
$ 10 billion $ 149,882
Oct 16, 2025 $ 1
+0.00%
$ 10 billion $ 152,170
Oct 15, 2025 $ 1
+0.00%
$ 10 billion $ 153,550
Oct 14, 2025 $ 1
+0.00%
$ 10 billion $ 153,484
Oct 13, 2025 $ 1
+0.00%
$ 10 billion $ 151,499
Oct 12, 2025 $ 1
+0.00%
$ 10 billion $ 153,283
Oct 11, 2025 $ 1
+0.00%
$ 10 billion $ 150,901
Oct 10, 2025 $ 1
+0.00%
$ 10 billion $ 148,581
Oct 9, 2025 $ 1
+0.00%
$ 10 billion $ 153,800
Oct 8, 2025 $ 1
+0.00%
$ 10 billion $ 150,465
Oct 7, 2025 $ 1
+0.00%
$ 10 billion $ 151,634
Oct 6, 2025 $ 1
+0.00%
$ 10 billion $ 151,842
Oct 5, 2025 $ 1
+0.00%
$ 10 billion $ 153,117
Oct 4, 2025 $ 1
+0.00%
$ 10 billion $ 151,194
Oct 3, 2025 $ 1
+0.00%
$ 10 billion $ 153,872
Oct 2, 2025 $ 1
+0.00%
$ 10 billion $ 150,343
Oct 1, 2025 $ 1
+0.00%
$ 10 billion $ 153,316
Sep 30, 2025 $ 1
+0.00%
$ 10 billion $ 156,119
Sep 29, 2025 $ 1
+0.00%
$ 10 billion $ 147,940
Sep 28, 2025 $ 1
+0.00%
$ 10 billion $ 155,623
Sep 27, 2025 $ 1
+0.00%
$ 10 billion $ 150,543
Sep 26, 2025 $ 1
+0.00%
$ 10 billion $ 152,285
Sep 25, 2025 $ 1
+0.00%
$ 10 billion $ 151,299
Sep 24, 2025 $ 1
+0.00%
$ 10 billion $ 151,437
Sep 23, 2025 $ 1
+0.00%
$ 10 billion $ 149,548
Sep 22, 2025 $ 1
+0.00%
$ 10 billion $ 151,994
Sep 21, 2025 $ 1
+0.00%
$ 10 billion $ 151,298
Sep 20, 2025 $ 1
+0.00%
$ 10 billion $ 152,152
Sep 19, 2025 $ 1
+0.00%
$ 10 billion $ 152,505
Sep 18, 2025 $ 1
+0.00%
$ 10 billion $ 149,640
Sep 17, 2025 $ 1
+0.00%
$ 10 billion $ 150,549
Sep 16, 2025 $ 1
+0.00%
$ 10 billion $ 151,864
Sep 15, 2025 $ 1
+0.00%
$ 10 billion $ 150,098
Sep 14, 2025 $ 1
+0.00%
$ 10 billion $ 152,990
Sep 13, 2025 $ 1
+0.00%
$ 10 billion $ 152,197
Sep 12, 2025 $ 1
+0.00%
$ 10 billion $ 150,816
Sep 11, 2025 $ 1
+0.00%
$ 10 billion $ 154,710
Sep 10, 2025 $ 1
+0.00%
$ 10 billion $ 148,771
Sep 9, 2025 $ 1
+0.00%
$ 10 billion $ 151,025
Sep 8, 2025 $ 1
+0.00%
$ 10 billion $ 151,471
Sep 7, 2025 $ 1
+0.00%
$ 10 billion $ 151,823
Sep 6, 2025 $ 1
+0.00%
$ 10 billion $ 153,312
Sep 5, 2025 $ 1
+0.00%
$ 10 billion $ 147,109
Sep 4, 2025 $ 1
+0.00%
$ 10 billion $ 153,242
Sep 3, 2025 $ 1
+0.00%
$ 10 billion $ 154,108
Sep 2, 2025 $ 1
+0.00%
$ 10 billion $ 150,112
Sep 1, 2025 $ 1
+0.00%
$ 10 billion $ 150,684
Aug 31, 2025 $ 1
+0.00%
$ 10 billion $ 152,870
Aug 30, 2025 $ 1
+0.00%
$ 10 billion $ 150,717