Fren Pet Historical Data

FREN PET
Download
Date Close Price change Market cap Trading volume
Today $ 0.07
+0.00%
$ 509,316 $ 90
Yesterday $ 0.0709
+0.67%
$ -- $ 21
Jun 26, 2026 $ 0.0699
-0.05%
$ -- $ 22
Jun 25, 2026 $ 0.0694
-3.59%
$ 505,031 $ 50
Jun 24, 2026 $ 0.0701
-5.54%
$ 509,662 $ 108
Jun 23, 2026 $ 0.0742
-3.72%
$ 539,500 $ 44
Jun 22, 2026 $ 0.0769
-0.71%
$ 559,193 $ 81
Jun 21, 2026 $ 0.0772
+0.09%
$ 561,452 $ 93
Jun 20, 2026 $ 0.0769
+1.36%
$ 559,215 $ 34
Jun 19, 2026 $ 0.0756
+1.25%
$ 549,965 $ 462
Jun 18, 2026 $ 0.0765
+0.88%
$ -- $ 27
Jun 17, 2026 $ 0.0766
-2.72%
$ 557,306 $ 32
Jun 16, 2026 $ 0.0775
+0.06%
$ -- $ 136
Jun 15, 2026 $ 0.0804
+6.41%
$ 584,962 $ 185
Jun 14, 2026 $ 0.0756
+2.56%
$ 549,714 $ 187
Jun 13, 2026 $ 0.0737
+1.83%
$ 536,213 $ 503
Jun 12, 2026 $ 0.0726
-0.03%
$ -- $ 206
Jun 11, 2026 $ 0.0724
+1.74%
$ 526,775 $ 319
Jun 10, 2026 $ 0.07
-0.69%
$ -- $ 337
Jun 9, 2026 $ 0.0705
-17.68%
$ 512,786 $ 25,754
Jun 8, 2026 $ 0.0858
-1.51%
$ 624,103 $ 1,056
Jun 7, 2026 $ 0.0843
-0.16%
$ -- $ 48
Jun 6, 2026 $ 0.0806
-2.32%
$ 586,271 $ 515
Jun 5, 2026 $ 0.0831
-7.25%
$ 604,456 $ 485
Jun 4, 2026 $ 0.0907
-3.03%
$ 660,114 $ 39
Jun 3, 2026 $ 0.0932
+0.98%
$ 678,416 $ 2,988
Jun 2, 2026 $ 0.0923
-9.46%
$ 671,658 $ 6,357
Jun 1, 2026 $ 0.102
-0.69%
$ 738,801 $ 1,292
May 31, 2026 $ 0.102
-4.02%
$ 743,959 $ 1,873
May 30, 2026 $ 0.106
+0.11%
$ 771,797 $ 947
May 29, 2026 $ 0.105
-1.64%
$ -- $ 578
May 28, 2026 $ 0.109
+0.64%
$ 789,602 $ 720
May 27, 2026 $ 0.108
-8.05%
$ 784,555 $ 5,642
May 26, 2026 $ 0.118
-2.35%
$ -- $ 1,114
May 25, 2026 $ 0.122
+3.57%
$ 884,283 $ 358
May 24, 2026 $ 0.117
-1.19%
$ 853,968 $ 3,210
May 23, 2026 $ 0.119
-1.58%
$ 863,633 $ 2,983
May 22, 2026 $ 0.12
-4.86%
$ 877,538 $ 3
May 21, 2026 $ 0.127
+1.91%
$ 921,117 $ 6,609
May 20, 2026 $ 0.124
-15.39%
$ 903,829 $ 14,383
May 19, 2026 $ 0.147
-4.15%
$ 1.07 million $ 3,654
May 18, 2026 $ 0.153
-10.15%
$ 1.12 million $ 13,678
May 17, 2026 $ 0.176
+3.41%
$ 1.28 million $ 7,762
May 16, 2026 $ 0.17
-3.79%
$ 1.24 million $ 22,924
May 15, 2026 $ 0.177
+56.89%
$ 1.28 million $ 319,422
May 14, 2026 $ 0.114
+4.60%
$ 831,876 $ 1,955
May 13, 2026 $ 0.111
+0.51%
$ -- $ 29
May 12, 2026 $ 0.11
-1.18%
$ 801,205 $ 37
May 11, 2026 $ 0.113
+0.00%
$ 820,699 $ 12
May 10, 2026 $ 0.113
+3.11%
$ -- $ 1,418
Download