Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fren Pet Historical Data

FREN PET
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 1 AM $6.86
+0.00%
$48.66 million $52,182
Today, at 12 AM $6.86
-0.08%
$48.66 million $52,181
Yesterday, at 11 PM $6.86
-0.04%
$48.69 million $52,004
Yesterday, at 10 PM $6.86
-4.55%
$48.71 million $52,031
Yesterday, at 9 PM $7.19
+0.43%
$51.03 million $47,133
Yesterday, at 8 PM $7.16
-0.27%
$50.82 million $61,434
Yesterday, at 7 PM $7.18
-0.40%
$50.96 million $61,976
Yesterday, at 6 PM $7.19
-0.70%
$51.04 million $61,592
Yesterday, at 5 PM $7.24
-0.26%
$51.4 million $62,269
Yesterday, at 4 PM $7.26
-1.83%
$51.53 million $61,652
Yesterday, at 3 PM $7.4
-0.30%
$52.49 million $60,057
Yesterday, at 2 PM $7.42
-1.70%
$52.66 million $56,517
Yesterday, at 1 PM $7.55
-5.59%
$53.57 million $77,378
Yesterday, at 12 PM $7.99
-3.83%
$56.74 million $88,959
Yesterday, at 11 AM $8.31
-0.10%
$59 million $85,452
Yesterday, at 10 AM $8.32
+0.09%
$59.05 million $85,383
Yesterday, at 9 AM $8.31
-0.48%
$59 million $85,302
Yesterday, at 8 AM $8.35
+0.06%
$59.28 million $85,659
Yesterday, at 7 AM $8.35
+0.35%
$59.24 million $93,731
Yesterday, at 6 AM $8.32
-0.42%
$59.04 million $94,012
Yesterday, at 5 AM $8.35
-0.47%
$59.29 million $94,360
Yesterday, at 4 AM $8.39
+0.76%
$59.56 million $95,056
Yesterday, at 3 AM $8.33
+0.65%
$59.11 million $106,060
Yesterday, at 2 AM $8.27
+3.20%
$58.73 million $108,714
Yesterday, at 1 AM $8.02
+1.95%
$56.91 million $97,025
Yesterday, at 12 AM $7.85
+0.19%
$55.7 million $90,976
Oct 13, 11 PM $7.83
-0.58%
$55.59 million $92,038
Oct 13, 10 PM $7.88
-1.00%
$55.92 million $103,508
Oct 13, 9 PM $7.96
-0.38%
$56.49 million $120,403
Oct 13, 8 PM $7.99
-6.70%
$56.7 million $119,983
Oct 13, 7 PM $8.56
-0.22%
$60.78 million $111,041
Oct 13, 6 PM $8.58
-0.13%
$60.91 million $111,756
Oct 13, 5 PM $8.59
-0.42%
$60.99 million $116,265
Oct 13, 4 PM $8.63
-2.79%
$61.25 million $116,948
Oct 13, 3 PM $8.87
+1.62%
$62.93 million $116,837
Oct 13, 2 PM $8.73
-0.91%
$61.93 million $116,839
Oct 13, 1 PM $8.81
-3.80%
$62.5 million $120,566
Oct 13, 12 PM $9.15
+0.00%
$64.96 million $82,489
Oct 13, 11 AM $9.15
+0.39%
$64.97 million $82,446
Oct 13, 10 AM $9.12
-0.54%
$64.72 million $82,177
Oct 13, 9 AM $9.17
-0.89%
$65.07 million $82,668
Oct 13, 8 AM $9.25
-0.41%
$65.65 million $84,743
Oct 13, 7 AM $9.29
+1.96%
$65.93 million $87,652
Oct 13, 6 AM $9.09
+4.09%
$64.53 million $77,997
Oct 13, 5 AM $8.73
-1.68%
$61.98 million $76,791
Oct 13, 4 AM $8.88
+6.37%
$63.04 million $76,800
Oct 13, 3 AM $8.35
+1.87%
$59.26 million $57,878
Oct 13, 2 AM $8.19
+0.80%
$58.1 million $66,923
Oct 13, 1 AM $8.12
+1.60%
$57.64 million $66,837
Oct 13, 12 AM $7.99
-1.09%
$56.73 million $71,344
Download