Fren Pet Historical Data

FREN PET
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $1.18
+0.00%
$8.42 million $34,509
Today, at 12 AM $1.18
+1.31%
$8.43 million $34,482
Yesterday, at 11 PM $1.16
+6.52%
$8.32 million $32,542
Yesterday, at 10 PM $1.09
-0.29%
$7.81 million $22,776
Yesterday, at 9 PM $1.09
-0.09%
$7.83 million $22,775
Yesterday, at 8 PM $1.09
-0.12%
$7.84 million $22,701
Yesterday, at 7 PM $1.09
+0.49%
$7.85 million $22,910
Yesterday, at 6 PM $1.09
+0.35%
$7.81 million $23,169
Yesterday, at 5 PM $1.09
-0.04%
$7.78 million $23,175
Yesterday, at 4 PM $1.09
+0.20%
$7.79 million $23,034
Yesterday, at 3 PM $1.08
+0.34%
$7.77 million $22,870
Yesterday, at 2 PM $1.08
-0.01%
$7.74 million $26,328
Yesterday, at 1 PM $1.08
-1.39%
$7.75 million $26,146
Yesterday, at 12 PM $1.1
-0.08%
$7.85 million $24,458
Yesterday, at 11 AM $1.1
+6.72%
$7.86 million $25,242
Yesterday, at 10 AM $1.03
+3.39%
$7.37 million $13,640
Yesterday, at 9 AM $0.994
+0.34%
$7.13 million $11,554
Yesterday, at 8 AM $0.99
-0.35%
$7.1 million $11,582
Yesterday, at 7 AM $0.994
+0.14%
$7.12 million $11,582
Yesterday, at 6 AM $0.992
-0.23%
$7.11 million $11,637
Yesterday, at 5 AM $0.995
+0.15%
$7.13 million $11,596
Yesterday, at 4 AM $0.993
-0.12%
$7.12 million $11,864
Yesterday, at 3 AM $0.994
-0.10%
$7.13 million $11,872
Yesterday, at 2 AM $0.995
-0.34%
$7.13 million $11,737
Yesterday, at 1 AM $0.999
-0.03%
$7.16 million $11,748
Yesterday, at 12 AM $0.999
-0.24%
$7.16 million $15,229
Aug 28, 11 PM $1
+0.34%
$7.18 million $14,868
Aug 28, 10 PM $0.998
-0.22%
$7.15 million $14,856
Aug 28, 9 PM $1
-0.23%
$7.17 million $14,655
Aug 28, 8 PM $1
-0.88%
$7.18 million $14,768
Aug 28, 7 PM $1.01
+0.40%
$7.25 million $14,970
Aug 28, 6 PM $1.01
-1.08%
$7.21 million $15,993
Aug 28, 5 PM $1.02
-0.99%
$7.29 million $17,448
Aug 28, 4 PM $1.03
-1.10%
$7.38 million $33,540
Aug 28, 3 PM $1.04
-2.71%
$7.46 million $33,559
Aug 28, 2 PM $1.07
+0.51%
$7.67 million $30,772
Aug 28, 1 PM $1.06
-0.19%
$7.63 million $30,735
Aug 28, 12 PM $1.07
+0.01%
$7.64 million $30,918
Aug 28, 11 AM $1.07
-0.17%
$7.64 million $30,809
Aug 28, 10 AM $1.07
-2.33%
$7.65 million $29,680
Aug 28, 9 AM $1.09
-0.04%
$7.84 million $26,878
Aug 28, 8 AM $1.09
-0.24%
$7.84 million $27,073
Aug 28, 7 AM $1.1
-0.32%
$7.86 million $27,554
Aug 28, 6 AM $1.1
+0.77%
$7.88 million $27,598
Aug 28, 5 AM $1.09
-0.31%
$7.82 million $29,956
Aug 28, 4 AM $1.09
-0.13%
$7.85 million $39,658
Aug 28, 3 AM $1.1
-0.03%
$7.86 million $39,698
Aug 28, 2 AM $1.1
-1.46%
$7.86 million $39,601
Aug 28, 1 AM $1.11
+2.02%
$7.97 million $40,113
Aug 28, 12 AM $1.09
-0.51%
$7.81 million $35,846
Download