Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fren Pet Historical Data

FREN PET
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:02 AM $6.86
+0.00%
$48.66 million $52,182
12:57 AM $6.86
+0.00%
$48.66 million $52,181
12:52 AM $6.86
+0.00%
$48.66 million $52,181
12:49 AM $6.86
+0.00%
$48.66 million $52,181
12:47 AM $6.88
+0.00%
$48.66 million $52,167
12:42 AM $6.88
+0.00%
$48.86 million $52,167
12:37 AM $6.88
+0.00%
$48.86 million $52,168
12:32 AM $6.88
+0.00%
$48.86 million $52,168
12:27 AM $6.88
+0.01%
$48.86 million $52,168
12:26 AM $6.88
+0.00%
$48.86 million $52,354
12:22 AM $6.91
+0.00%
$49.02 million $52,006
12:17 AM $6.9
+0.00%
$48.99 million $52,005
12:12 AM $6.86
+0.00%
$48.69 million $52,005
12:07 AM $6.86
+0.00%
$48.69 million $52,005
12:02 AM $6.86
+0.00%
$48.69 million $52,005
11:57 PM $6.86
+0.00%
$48.69 million $52,004
11:52 PM $6.86
+0.00%
$48.69 million $52,004
11:47 PM $6.86
+0.00%
$48.69 million $52,004
11:42 PM $6.86
+0.00%
$48.69 million $52,004
11:37 PM $6.86
+0.00%
$48.69 million $52,004
11:32 PM $6.86
+0.00%
$48.69 million $52,004
11:27 PM $6.86
+0.00%
$48.69 million $52,004
11:22 PM $6.86
+0.00%
$48.69 million $52,004
11:17 PM $6.86
+0.00%
$48.69 million $52,004
11:12 PM $6.86
+0.01%
$48.69 million $52,004
11:10 PM $6.86
+0.00%
$48.69 million $52,030
11:07 PM $6.86
+0.00%
$48.71 million $52,036
11:02 PM $6.86
+0.00%
$48.71 million $52,036
11:00 PM $6.86
+0.01%
$48.71 million $52,036
10:59 PM $6.86
+0.01%
$48.71 million $52,031
10:58 PM $6.86
-0.01%
$48.71 million $52,022
10:57 PM $6.86
+0.02%
$48.71 million $52,019
10:56 PM $6.86
+0.01%
$48.71 million $51,995
10:55 PM $6.86
+0.00%
$48.71 million $51,985
10:54 PM $6.86
+0.00%
$48.7 million $51,981
10:53 PM $6.86
+0.02%
$48.7 million $51,973
10:52 PM $6.86
-0.11%
$48.7 million $51,582
10:51 PM $6.87
-0.03%
$48.7 million $51,572
10:50 PM $6.87
-2.09%
$48.7 million $46,993
10:49 PM $7.01
-2.13%
$49.78 million $43,295
10:48 PM $7.17
+0.04%
$49.78 million $44,221
10:47 PM $7.16
+0.02%
$49.78 million $44,182
10:46 PM $7.16
+0.04%
$49.78 million $44,167
10:45 PM $7.16
+0.00%
$49.78 million $44,152
10:44 PM $7.16
+0.01%
$50.8 million $44,147
10:43 PM $7.16
+0.00%
$50.8 million $44,138
10:42 PM $7.16
-0.10%
$50.8 million $44,180
10:41 PM $7.17
-0.01%
$50.8 million $44,190
10:40 PM $7.17
-0.01%
$50.8 million $44,189
10:39 PM $7.17
+0.01%
$50.86 million $44,183
Download