Fren Pet Historical Data

FREN PET
Download
Date Close Price change Market cap Trading volume
1:12 AM $1.18
+0.00%
$8.42 million $34,509
1:07 AM $1.18
+0.00%
$8.42 million $34,509
1:05 AM $1.18
+0.00%
$8.42 million $34,507
1:02 AM $1.18
+0.00%
$8.43 million $34,482
12:57 AM $1.18
+0.00%
$8.43 million $34,482
12:56 AM $1.18
+0.01%
$8.43 million $34,482
12:55 AM $1.18
+0.00%
$8.43 million $34,488
12:52 AM $1.18
+0.00%
$8.43 million $34,407
12:47 AM $1.17
+0.00%
$8.41 million $34,860
12:42 AM $1.17
+0.00%
$8.41 million $34,860
12:37 AM $1.17
+0.00%
$8.41 million $34,860
12:32 AM $1.17
+0.00%
$8.41 million $34,860
12:27 AM $1.17
+0.00%
$8.41 million $34,860
12:22 AM $1.17
+0.00%
$8.41 million $34,861
12:17 AM $1.17
+0.00%
$8.41 million $34,860
12:15 AM $1.17
+0.00%
$8.41 million $34,860
12:14 AM $1.17
+0.00%
$8.41 million $34,859
12:13 AM $1.17
+0.00%
$8.41 million $34,862
12:12 AM $1.17
+0.03%
$8.41 million $34,791
12:11 AM $1.17
+0.00%
$8.41 million $32,423
12:07 AM $1.16
+0.00%
$8.32 million $32,542
12:02 AM $1.16
+0.00%
$8.32 million $32,542
11:57 PM $1.16
+0.00%
$8.32 million $32,542
11:53 PM $1.16
+0.00%
$8.32 million $32,542
11:52 PM $1.16
+0.00%
$8.32 million $32,423
11:47 PM $1.16
+0.00%
$8.31 million $32,423
11:42 PM $1.16
+0.00%
$8.31 million $32,423
11:37 PM $1.16
+0.00%
$8.31 million $32,423
11:34 PM $1.16
+0.00%
$8.31 million $32,423
11:32 PM $1.16
+0.00%
$8.31 million $28,885
11:29 PM $1.16
+0.00%
$8.32 million $28,877
11:28 PM $1.14
+1.95%
$8.32 million $22,355
11:27 PM $1.1
+0.52%
$8.32 million $21,524
11:22 PM $1.09
+0.00%
$7.82 million $22,767
11:17 PM $1.09
+0.00%
$7.82 million $22,767
11:12 PM $1.09
+0.00%
$7.81 million $22,767
11:07 PM $1.09
+0.00%
$7.81 million $22,767
11:02 PM $1.09
+0.00%
$7.81 million $22,776
10:57 PM $1.09
+0.00%
$7.81 million $22,776
10:52 PM $1.09
+0.00%
$7.81 million $22,775
10:47 PM $1.09
+0.00%
$7.83 million $22,775
10:42 PM $1.09
+0.00%
$7.83 million $22,775
10:37 PM $1.09
+0.00%
$7.83 million $22,775
10:32 PM $1.09
+0.00%
$7.83 million $22,775
10:27 PM $1.09
+0.00%
$7.83 million $22,775
10:22 PM $1.09
+0.00%
$7.83 million $22,775
10:17 PM $1.09
+0.00%
$7.83 million $22,775
10:12 PM $1.09
+0.00%
$7.83 million $22,776
10:07 PM $1.09
+0.00%
$7.83 million $22,775
10:02 PM $1.09
+0.00%
$7.83 million $22,775
Download