Fren Pet Historical Data

FREN PET
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.109
+23.68%
$ 796,006 $ 35,965
Feb 2026 $ 0.0875
-19.19%
$ 636,353 $ 28,403
Jan 2026 $ 0.141
-13.13%
$ 785,457 $ 241,281
Dec 2025 $ 0.156
-20.04%
$ -- $ 84,228
Nov 2025 $ 0.201
-47.41%
$ 1.42 million $ 92,772
Oct 2025 $ 0.339
-21.11%
$ 2.78 million $ 181,288
Sep 2025 $ 0.455
-31.83%
$ 3.14 million $ 198,532
Aug 2025 $ 0.669
+10.24%
$ 4.88 million $ 209,377
Jul 2025 $ 0.678
+104.75%
$ 4.44 million $ 138,124
Jun 2025 $ 0.334
-28.69%
$ 2.43 million $ 227,208
May 2025 $ 0.472
-9.99%
$ 3.43 million $ 363,889
Apr 2025 $ 0.525
-14.24%
$ 3.85 million $ 168,836
Mar 2025 $ 0.612
-27.83%
$ 4.49 million $ 708,923
Feb 2025 $ 0.841
-46.69%
$ 6.17 million $ 914,950
Jan 2025 $ 1.62
+31.53%
$ 11.37 million $ 1.41 million
Dec 2024 $ 1.46
-34.34%
$ 9.32 million $ 2.53 million
Nov 2024 $ 2.36
+90.42%
$ 16.39 million $ 6.28 million
Oct 2024 $ 1.2
-7.46%
$ 9.21 million $ 2.22 million
Sep 2024 $ 1.3
-23.64%
$ 9.69 million $ 1.64 million
Aug 2024 $ 1.7
-29.25%
$ 12.65 million $ 250,130
Jul 2024 $ 2.4
-38.42%
$ 17.88 million $ 110,694
Jun 2024 $ 3.9
-42.13%
$ 29 million $ 280,480
May 2024 $ 6.74
+17.61%
$ 50.14 million $ 464,510
Apr 2024 $ 5.74
-2.75%
$ 42.69 million $ 25.84 million
Mar 2024 $ 5.9
+18.49%
$ 43.89 million $ 236,847
Download