Fren Pet Historical Data

FREN PET
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.633
+799.94%
$4.58 million $1.33 million
Jun 2026 $0.07
-31.52%
$509,465 $19,163
May 2026 $0.102
-5.71%
$743,959 $82,540
Apr 2026 $0.108
-3.48%
$787,536 $32,204
Mar 2026 $0.109
+23.68%
$796,006 $35,965
Feb 2026 $0.0875
-19.19%
$636,353 $28,403
Jan 2026 $0.141
-13.13%
$785,457 $241,281
Dec 2025 $0.156
-20.04%
$-- $84,228
Nov 2025 $0.201
-47.41%
$1.42 million $92,772
Oct 2025 $0.339
-21.11%
$2.78 million $181,288
Sep 2025 $0.455
-31.83%
$3.14 million $198,532
Aug 2025 $0.669
+10.24%
$4.88 million $209,377
Jul 2025 $0.678
+104.75%
$4.44 million $138,124
Jun 2025 $0.334
-28.69%
$2.43 million $227,208
May 2025 $0.472
-9.99%
$3.43 million $363,889
Apr 2025 $0.525
-14.24%
$3.85 million $168,836
Mar 2025 $0.612
-27.83%
$4.49 million $708,923
Feb 2025 $0.841
-46.69%
$6.17 million $914,950
Jan 2025 $1.62
+31.53%
$11.37 million $1.41 million
Dec 2024 $1.46
-34.34%
$9.32 million $2.53 million
Nov 2024 $2.36
+90.42%
$16.39 million $6.28 million
Oct 2024 $1.2
-7.46%
$9.21 million $2.22 million
Sep 2024 $1.3
-23.64%
$9.69 million $1.64 million
Aug 2024 $1.7
-29.25%
$12.65 million $250,130
Jul 2024 $2.4
-38.42%
$17.88 million $110,694
Jun 2024 $3.9
-42.13%
$29 million $280,480
May 2024 $6.74
+17.61%
$50.14 million $464,510
Apr 2024 $5.74
-2.75%
$42.69 million $25.84 million
Mar 2024 $5.9
+18.49%
$43.89 million $236,847
Download