Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fren Pet Historical Data

FREN PET
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2026 $6.52
+434.06%
$46.28 million $4.28 million
Aug 2026 $1.22
+92.92%
$8.74 million $2.1 million
Jul 2026 $0.633
+799.94%
$4.58 million $1.33 million
Jun 2026 $0.07
-31.52%
$509,465 $19,163
May 2026 $0.102
-5.71%
$743,959 $82,540
Apr 2026 $0.108
-3.48%
$787,536 $32,204
Mar 2026 $0.109
+23.68%
$796,006 $35,965
Feb 2026 $0.0875
-19.19%
$636,353 $28,403
Jan 2026 $0.141
-13.13%
$785,457 $241,281
Dec 2025 $0.156
-20.04%
$-- $84,228
Nov 2025 $0.201
-47.41%
$1.42 million $92,772
Oct 2025 $0.339
-21.11%
$2.78 million $181,288
Sep 2025 $0.455
-31.83%
$3.14 million $198,532
Aug 2025 $0.669
+10.24%
$4.88 million $209,377
Jul 2025 $0.678
+104.75%
$4.44 million $138,124
Jun 2025 $0.334
-28.69%
$2.43 million $227,208
May 2025 $0.472
-9.99%
$3.43 million $363,889
Apr 2025 $0.525
-14.24%
$3.85 million $168,836
Mar 2025 $0.612
-27.83%
$4.49 million $708,923
Feb 2025 $0.841
-46.69%
$6.17 million $914,950
Jan 2025 $1.62
+31.53%
$11.37 million $1.41 million
Dec 2024 $1.46
-34.34%
$9.32 million $2.53 million
Nov 2024 $2.36
+90.42%
$16.39 million $6.28 million
Oct 2024 $1.2
-7.46%
$9.21 million $2.22 million
Sep 2024 $1.3
-23.64%
$9.69 million $1.64 million
Aug 2024 $1.7
-29.25%
$12.65 million $250,130
Jul 2024 $2.4
-38.42%
$17.88 million $110,694
Jun 2024 $3.9
-42.13%
$29 million $280,480
May 2024 $6.74
+17.61%
$50.14 million $464,510
Apr 2024 $5.74
-2.75%
$42.69 million $25.84 million
Mar 2024 $5.9
+18.49%
$43.89 million $236,847
Download