Coinranking
Fren Pet Historical Data
FREN PET
| Date | | | ||
|---|---|---|---|---|
| Aug 17 | $1.14 | -12.81% | ||
| Aug 10 | $1.07 | +62.50% | ||
| Aug 3 | $0.659 | -25.74% | ||
| Jul 27 | $0.887 | +1.06K% | ||
| Jul 20 | $0.0765 | +1.13% | ||
| Jul 13 | $0.0759 | -7.58% | ||
| Jul 6 | $0.0822 | +10.15% | ||
| Jun 29 | $0.0746 | +5.68% | ||
| Jun 22 | $0.0709 | -8.45% | ||
| Jun 15 | $0.0769 | +1.73% | ||
| Jun 8 | $0.0737 | -15.38% | ||
| Jun 1 | $0.0806 | -21.20% | ||
| May 25 | $0.106 | -9.61% | ||
| May 18 | $0.119 | -30.41% | ||
| May 11 | $0.17 | +50.61% | ||
| May 4 | $0.11 | -0.41% | ||
| Apr 27 | $0.111 | -9.43% | ||
| Apr 20 | $0.119 | +2.42% | ||
| Apr 13 | $0.121 | +3.08% | ||
| Apr 6 | $0.121 | +6.01% | ||
| Mar 30 | $0.11 | +4.00% | ||
| Mar 23 | $0.106 | -3.52% | ||
| Mar 16 | $0.111 | +12.56% | ||
| Mar 9 | $0.0982 | +11.73% | ||
| Mar 2 | $0.085 | -1.60% | ||
| Feb 23 | $0.0859 | -4.26% | ||
| Feb 16 | $0.0907 | -4.15% | ||
| Feb 9 | $0.101 | +12.61% | ||
| Feb 2 | $0.09 | -12.78% | ||
| Jan 26 | $0.108 | -31.05% | ||
| Jan 19 | $0.164 | -18.99% | ||
| Jan 12 | $0.202 | -6.06% | ||
| Jan 5 | $0.205 | +26.83% | ||
| Dec 22 | $0.156 | +5.83% | ||
| Dec 15 | $0.154 | -13.12% | ||
| Dec 8 | $0.182 | +1.16% | ||
| Dec 1 | $0.189 | -3.28% | ||
| Nov 24 | $0.201 | -1.52% | ||
| Nov 17 | $0.193 | -33.52% | ||
| Nov 10 | $0.3 | -5.77% | ||
| Nov 3 | $0.313 | -13.77% | ||
| Oct 27 | $0.355 | -18.78% | ||
| Oct 20 | $0.434 | +4.25% | ||
| Oct 13 | $0.393 | +4.22% | ||
| Oct 6 | $0.363 | -21.12% | ||
| Sep 29 | $0.46 | +7.42% | ||
| Sep 22 | $0.432 | -32.02% | ||
| Sep 15 | $0.643 | +9.46% | ||
| Sep 8 | $0.588 | +3.25% | ||
| Sep 1 | $0.6 | -10.03% | ||
Previous Next