Fren Pet Historical Data

FREN PET Page 11
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 1.05
-6.30%
$ 7.74 million $ 33,432
Feb 2, 2025 $ 1.12
-14.78%
$ 8.26 million $ 33,248
Feb 1, 2025 $ 1.32
-16.13%
$ 9.72 million $ 33,526
Jan 31, 2025 $ 1.55
-4.43%
$ 11.37 million $ 30,764
Jan 30, 2025 $ 1.62
+38.83%
$ 11.9 million $ 41,216
Jan 29, 2025 $ 1.17
+0.00%
$ 8.59 million $ 32,009
Jan 28, 2025 $ 1.17
-6.24%
$ 8.62 million $ 32,696
Jan 27, 2025 $ 1.25
-2.47%
$ 9.2 million $ 33,896
Jan 26, 2025 $ 1.3
+13.76%
$ 9.56 million $ 37,196
Jan 25, 2025 $ 1.14
+0.76%
$ 8.4 million $ 33,350
Jan 24, 2025 $ 1.15
+0.36%
$ 8.46 million $ 33,053
Jan 23, 2025 $ 1.15
-28.55%
$ 8.42 million $ 0
Jan 22, 2025 $ 1.64
-6.57%
$ 12.01 million $ 47,720
Jan 21, 2025 $ 1.75
+0.33%
$ 12.86 million $ 33,769
Jan 20, 2025 $ 1.76
-4.15%
$ 12.9 million $ 42,159
Jan 19, 2025 $ 1.82
-3.16%
$ 13.34 million $ 55,480
Jan 18, 2025 $ 1.88
-11.02%
$ 13.78 million $ 54,861
Jan 17, 2025 $ 2.11
+0.64%
$ 15.52 million $ 57,477
Jan 16, 2025 $ 2.1
+5.30%
$ 15.42 million $ 53,099
Jan 15, 2025 $ 1.98
+31.66%
$ 14.56 million $ 53,766
Jan 14, 2025 $ 1.51
+2.40%
$ 11.09 million $ 29,799
Jan 13, 2025 $ 1.47
-18.18%
$ 10.83 million $ 52,352
Jan 12, 2025 $ 1.8
-1.74%
$ 13.24 million $ 55,057
Jan 11, 2025 $ 1.81
+0.51%
$ 13.33 million $ 55,111
Jan 10, 2025 $ 1.81
-2.37%
$ 13.26 million $ 54,977
Jan 9, 2025 $ 1.85
-1.60%
$ 13.58 million $ 55,907
Jan 8, 2025 $ 1.85
-11.20%
$ 13.6 million $ 54,917
Jan 7, 2025 $ 2.07
-3.81%
$ 15.24 million $ 56,199
Jan 6, 2025 $ 2.17
-3.79%
$ 15.94 million $ 54,560
Jan 5, 2025 $ 2.26
-2.76%
$ 16.62 million $ 54,403
Jan 4, 2025 $ 2.33
+1.60%
$ 17.09 million $ 58,585
Jan 3, 2025 $ 2.26
+45.49%
$ 16.6 million $ 78,067
Jan 2, 2025 $ 1.52
+8.15%
$ 11.14 million $ 56,419
Jan 1, 2025 $ 1.4
+13.71%
$ 10.29 million $ 54,717
Dec 31, 2024 $ 1.27
-9.46%
$ 9.32 million $ 55,914
Dec 30, 2024 $ 1.46
-0.67%
$ 10.76 million $ 55,719
Dec 29, 2024 $ 1.47
-6.97%
$ 10.8 million $ 43,882
Dec 28, 2024 $ 1.71
-0.11%
$ 12.54 million $ 55,550
Dec 27, 2024 $ 1.69
-1.47%
$ 12.45 million $ 64,366
Dec 26, 2024 $ 1.69
-7.03%
$ 12.38 million $ 77,587
Dec 25, 2024 $ 1.81
-2.86%
$ 13.32 million $ 55,386
Dec 24, 2024 $ 1.79
+4.57%
$ 13.18 million $ 54,845
Dec 23, 2024 $ 1.72
-0.36%
$ 12.6 million $ 54,811
Dec 22, 2024 $ 1.72
-1.85%
$ 12.65 million $ 65,586
Dec 21, 2024 $ 1.75
-0.85%
$ 12.87 million $ 108,919
Dec 20, 2024 $ 1.77
-10.18%
$ 12.97 million $ 149,230
Dec 19, 2024 $ 1.97
-13.09%
$ 14.44 million $ 126,380
Dec 18, 2024 $ 2.26
-7.16%
$ 16.64 million $ 113,445
Dec 17, 2024 $ 2.44
-6.51%
$ 17.92 million $ 186,668
Dec 16, 2024 $ 2.61
+2.85%
$ 19.16 million $ 119,292