Fren Pet Historical Data

FREN PET Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $0.562
+2.20%
$4.12 million $22,505
May 25, 2025 $0.549
+0.40%
$4.02 million $5,366
May 24, 2025 $0.547
+0.25%
$4.01 million $8,027
May 23, 2025 $0.546
-4.22%
$4 million $8,008
May 22, 2025 $0.57
+1.86%
$4.17 million $8,060
May 21, 2025 $0.559
-6.80%
$4.1 million $32,629
May 20, 2025 $0.6
-4.54%
$4.4 million $27,536
May 19, 2025 $0.629
-1.68%
$4.61 million $5,826
May 18, 2025 $0.627
-1.46%
$4.59 million $1,243
May 17, 2025 $0.631
-2.83%
$4.62 million $14,447
May 16, 2025 $0.655
+0.52%
$4.8 million $18,229
May 15, 2025 $0.65
-7.57%
$4.76 million $4,377
May 14, 2025 $0.704
+1.21%
$5.16 million $6,474
May 13, 2025 $0.696
+3.79%
$5.1 million $6,416
May 12, 2025 $0.668
-2.84%
$4.9 million $6,267
May 11, 2025 $0.687
+2.54%
$5.04 million $28,545
May 10, 2025 $0.67
+1.80%
$4.91 million $35,357
May 9, 2025 $0.658
+7.77%
$4.82 million $9,785
May 8, 2025 $0.61
+12.96%
$4.47 million $17,968
May 7, 2025 $0.541
+4.74%
$3.97 million $6,347
May 6, 2025 $0.516
+5.28%
$3.78 million $1,463
May 5, 2025 $0.49
-8.85%
$3.59 million $4,705
May 4, 2025 $0.538
+0.08%
$3.94 million $5,280
May 3, 2025 $0.537
+1.10%
$3.94 million $6,043
May 2, 2025 $0.531
-0.50%
$3.89 million $6,805
May 1, 2025 $0.534
+1.71%
$3.91 million $7,226
Apr 30, 2025 $0.525
+1.95%
$3.85 million $7,432
Apr 29, 2025 $0.521
-2.07%
$-- $5,624
Apr 28, 2025 $0.522
-2.32%
$3.83 million $8,403
Apr 27, 2025 $0.534
-1.98%
$3.92 million $6,892
Apr 26, 2025 $0.545
+2.56%
$3.99 million $3,201
Apr 25, 2025 $0.53
+3.68%
$3.88 million $17,968
Apr 24, 2025 $0.512
+4.06%
$3.75 million $5,832
Apr 23, 2025 $0.491
+5.84%
$3.6 million $4,653
Apr 22, 2025 $0.465
+16.38%
$3.41 million $4,424
Apr 21, 2025 $0.399
+2.23%
$2.93 million $3,870
Apr 20, 2025 $0.391
-3.41%
$2.87 million $5,828
Apr 19, 2025 $0.404
-3.09%
$2.96 million $3,547
Apr 18, 2025 $0.417
-7.14%
$3.06 million $3,779
Apr 17, 2025 $0.45
+0.16%
$3.3 million $4,027
Apr 16, 2025 $0.451
+10.73%
$3.3 million $4,334
Apr 15, 2025 $0.406
-21.75%
$2.98 million $266
Apr 14, 2025 $0.52
+3.94%
$3.81 million $4,722
Apr 13, 2025 $0.5
-0.72%
$3.66 million $4,440
Apr 12, 2025 $0.501
+3.06%
$3.67 million $4,490
Apr 11, 2025 $0.484
-6.78%
$3.55 million $4,534
Apr 10, 2025 $0.518
+1.17%
$3.8 million $5,023
Apr 9, 2025 $0.512
+1.09%
$3.76 million $7,974
Apr 8, 2025 $0.507
-2.31%
$3.71 million $4,499
Apr 7, 2025 $0.518
-4.59%
$3.8 million $4,860