Coinranking
Fren Pet Historical Data
FREN PET
Page 10
| Date | | | ||
|---|---|---|---|---|
| Mar 25, 2025 | $ 0.779 | +4.97% | ||
| Mar 24, 2025 | $ 0.743 | +9.24% | ||
| Mar 23, 2025 | $ 0.68 | -0.05% | ||
| Mar 22, 2025 | $ 0.681 | +9.23% | ||
| Mar 21, 2025 | $ 0.624 | -0.05% | ||
| Mar 20, 2025 | $ 0.625 | +2.29% | ||
| Mar 19, 2025 | $ 0.611 | +11.13% | ||
| Mar 18, 2025 | $ 0.549 | -2.81% | ||
| Mar 17, 2025 | $ 0.564 | +4.52% | ||
| Mar 16, 2025 | $ 0.555 | -3.49% | ||
| Mar 15, 2025 | $ 0.575 | +1.64% | ||
| Mar 14, 2025 | $ 0.569 | +1.43% | ||
| Mar 13, 2025 | $ 0.577 | -8.53% | ||
| Mar 12, 2025 | $ 0.634 | +2.93% | ||
| Mar 11, 2025 | $ 0.615 | -9.36% | ||
| Mar 10, 2025 | $ 0.706 | +3.91% | ||
| Mar 9, 2025 | $ 0.678 | -8.41% | ||
| Mar 8, 2025 | $ 0.741 | -1.65% | ||
| Mar 7, 2025 | $ 0.753 | -0.53% | ||
| Mar 6, 2025 | $ 0.749 | -0.75% | ||
| Mar 5, 2025 | $ 0.753 | -0.12% | ||
| Mar 4, 2025 | $ 0.754 | -9.97% | ||
| Mar 3, 2025 | $ 0.846 | -10.95% | ||
| Mar 2, 2025 | $ 0.95 | +10.75% | ||
| Mar 1, 2025 | $ 0.868 | +2.31% | ||
| Feb 28, 2025 | $ 0.841 | -3.35% | ||
| Feb 27, 2025 | $ 0.87 | +0.04% | ||
| Feb 26, 2025 | $ 0.87 | -1.36% | ||
| Feb 25, 2025 | $ 0.882 | -6.39% | ||
| Feb 24, 2025 | $ 0.943 | -21.97% | ||
| Feb 23, 2025 | $ 1.24 | +2.37% | ||
| Feb 22, 2025 | $ 1.21 | +0.83% | ||
| Feb 21, 2025 | $ 1.23 | +5.13% | ||
| Feb 20, 2025 | $ 1.17 | -0.80% | ||
| Feb 19, 2025 | $ 1.15 | +19.90% | ||
| Feb 18, 2025 | $ 0.969 | -0.12% | ||
| Feb 17, 2025 | $ 0.957 | +4.36% | ||
| Feb 16, 2025 | $ 0.906 | -7.11% | ||
| Feb 15, 2025 | $ 0.976 | +6.92% | ||
| Feb 14, 2025 | $ 0.897 | -0.99% | ||
| Feb 13, 2025 | $ 0.889 | -9.12% | ||
| Feb 12, 2025 | $ 0.935 | +1.41% | ||
| Feb 11, 2025 | $ 0.981 | +6.25% | ||
| Feb 10, 2025 | $ 0.908 | +1.79% | ||
| Feb 9, 2025 | $ 0.919 | +0.67% | ||
| Feb 8, 2025 | $ 0.936 | +5.21% | ||
| Feb 7, 2025 | $ 0.871 | -14.69% | ||
| Feb 6, 2025 | $ 1.02 | -3.74% | ||
| Feb 5, 2025 | $ 1.06 | +3.43% | ||
| Feb 4, 2025 | $ 1.02 | -0.68% | ||