Fren Pet Historical Data

FREN PET Page 13
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $1.69
-1.47%
$12.45 million $64,366
Dec 26, 2024 $1.69
-7.03%
$12.38 million $77,587
Dec 25, 2024 $1.81
-2.86%
$13.32 million $55,386
Dec 24, 2024 $1.79
+4.57%
$13.18 million $54,845
Dec 23, 2024 $1.72
-0.36%
$12.6 million $54,811
Dec 22, 2024 $1.72
-1.85%
$12.65 million $65,586
Dec 21, 2024 $1.75
-0.85%
$12.87 million $108,919
Dec 20, 2024 $1.77
-10.18%
$12.97 million $149,230
Dec 19, 2024 $1.97
-13.09%
$14.44 million $126,380
Dec 18, 2024 $2.26
-7.16%
$16.64 million $113,445
Dec 17, 2024 $2.44
-6.51%
$17.92 million $186,668
Dec 16, 2024 $2.61
+2.85%
$19.16 million $119,292
Dec 15, 2024 $2.53
-9.92%
$18.63 million $56,140
Dec 14, 2024 $2.81
+5.24%
$20.68 million $54,752
Dec 13, 2024 $2.67
-3.02%
$19.65 million $130,890
Dec 12, 2024 $2.76
-0.07%
$20.26 million $57,193
Dec 11, 2024 $2.76
+1.94%
$20.26 million $54,913
Dec 10, 2024 $2.64
-1.68%
$19.42 million $55,562
Dec 9, 2024 $2.64
-18.17%
$19.39 million $57,885
Dec 8, 2024 $3.22
-2.17%
$23.65 million $55,402
Dec 7, 2024 $3.28
-5.10%
$24.09 million $57,402
Dec 6, 2024 $3.29
+26.76%
$24.19 million $64,084
Dec 5, 2024 $2.62
-1.16%
$19.29 million $56,228
Dec 4, 2024 $2.65
+10.52%
$19.49 million $56,484
Dec 3, 2024 $2.45
+10.89%
$18.01 million $258,870
Dec 2, 2024 $2.21
-3.39%
$16.24 million $55,224
Dec 1, 2024 $2.29
+2.48%
$16.83 million $124,024
Nov 30, 2024 $2.23
-5.34%
$16.39 million $352,542
Nov 29, 2024 $2.36
-6.15%
$17.32 million $298,226
Nov 28, 2024 $2.51
-4.20%
$18.45 million $57,588
Nov 27, 2024 $2.62
-28.63%
$19.27 million $75,776
Nov 26, 2024 $3.67
+34.52%
$27 million $590,569
Nov 25, 2024 $2.69
+19.99%
$19.81 million $275,871
Nov 24, 2024 $2.24
+25.92%
$16.5 million $274,581
Nov 23, 2024 $1.78
-16.47%
$13.11 million $317,708
Nov 22, 2024 $2.13
-1.56%
$15.69 million $146,751
Nov 21, 2024 $2.17
+1.91%
$15.96 million $151,289
Nov 20, 2024 $2.13
-13.81%
$15.73 million $259,513
Nov 19, 2024 $2.41
-11.93%
$17.76 million $91,173
Nov 18, 2024 $2.74
-8.09%
$20.14 million $265,692
Nov 17, 2024 $2.98
-9.21%
$21.92 million $249,615
Nov 16, 2024 $3.29
-8.19%
$24.19 million $194,200
Nov 15, 2024 $3.58
+6.57%
$26.34 million $549,522
Nov 14, 2024 $3.36
+8.46%
$24.72 million $352,108
Nov 13, 2024 $3.1
-11.76%
$22.79 million $215,007
Nov 12, 2024 $3.51
-3.97%
$25.83 million $203,517
Nov 11, 2024 $3.66
+65.19%
$26.89 million $823,322
Nov 10, 2024 $2.21
+24.71%
$16.28 million $175,070
Nov 9, 2024 $1.78
+5.90%
$13.07 million $100,490
Nov 8, 2024 $1.68
+0.79%
$12.34 million $84,158