Fren Pet Historical Data

FREN PET Page 14
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $ 3.08
-4.20%
$ 22.94 million $ 3,078
Jul 4, 2024 $ 3.22
-16.69%
$ 23.97 million $ 5,737
Jul 3, 2024 $ 3.87
-1.26%
$ 28.77 million $ 5,136
Jul 2, 2024 $ 3.92
-0.37%
$ 29.14 million $ 4,229
Jul 1, 2024 $ 3.93
+0.63%
$ 29.25 million $ 4,448
Jun 30, 2024 $ 3.9
+0.91%
$ 29 million $ 3,749
Jun 29, 2024 $ 3.87
+1.64%
$ 28.79 million $ 4,281
Jun 28, 2024 $ 3.8
-1.58%
$ 28.29 million $ 3,836
Jun 27, 2024 $ 3.86
-5.12%
$ 28.74 million $ 5,548
Jun 26, 2024 $ 4.07
-0.98%
$ 30.26 million $ 3,901
Jun 25, 2024 $ 4.1
+2.95%
$ 30.54 million $ 5,291
Jun 24, 2024 $ 3.98
-1.78%
$ 29.63 million $ 4,200
Jun 23, 2024 $ 4.05
-0.65%
$ 30.14 million $ 3,720
Jun 22, 2024 $ 4.07
-0.45%
$ 30.31 million $ 3,820
Jun 21, 2024 $ 4.1
-4.45%
$ 30.49 million $ 4,082
Jun 20, 2024 $ 4.29
+1.28%
$ 31.95 million $ 4,032
Jun 19, 2024 $ 4.25
+5.59%
$ 31.62 million $ 6,278
Jun 18, 2024 $ 4.02
-9.64%
$ 29.92 million $ 17,893
Jun 17, 2024 $ 4.45
-14.80%
$ 33.11 million $ 8,788
Jun 16, 2024 $ 5.22
-8.36%
$ 38.82 million $ 5,846
Jun 15, 2024 $ 5.69
+4.26%
$ 42.37 million $ 6,400
Jun 14, 2024 $ 5.46
-12.07%
$ 40.64 million $ 8,759
Jun 13, 2024 $ 6.21
-11.60%
$ 46.21 million $ 10,594
Jun 12, 2024 $ 7.02
+4.43%
$ 52.23 million $ 6,892
Jun 11, 2024 $ 6.72
-10.33%
$ 50.02 million $ 12,363
Jun 10, 2024 $ 7.5
+5.89%
$ 55.78 million $ 11,827
Jun 9, 2024 $ 7.08
-2.96%
$ 52.68 million $ 12,074
Jun 8, 2024 $ 7.3
-0.49%
$ 54.27 million $ 10,110
Jun 7, 2024 $ 7.34
-8.88%
$ 54.59 million $ 3,564
Jun 6, 2024 $ 8.05
-11.19%
$ 59.92 million $ 15,398
Jun 5, 2024 $ 9.06
+17.33%
$ 67.42 million $ 22,436
Jun 4, 2024 $ 7.72
-3.39%
$ 57.48 million $ 26,296
Jun 3, 2024 $ 8
+8.62%
$ 59.5 million $ 28,808
Jun 2, 2024 $ 7.39
+0.94%
$ 55.03 million $ 8,984
Jun 1, 2024 $ 7.33
+8.76%
$ 54.51 million $ 10,709
May 31, 2024 $ 6.74
+24.92%
$ 50.14 million $ 17,386
May 30, 2024 $ 5.4
-3.82%
$ 40.16 million $ 8,482
May 29, 2024 $ 5.61
-0.26%
$ 41.74 million $ 9,489
May 28, 2024 $ 5.63
-5.09%
$ 41.86 million $ 9,731
May 27, 2024 $ 5.93
+3.85%
$ 44.13 million $ 17,097
May 26, 2024 $ 5.71
-5.72%
$ 42.49 million $ 7,643
May 25, 2024 $ 6.06
-0.96%
$ 45.09 million $ 5,746
May 24, 2024 $ 6.12
-11.95%
$ 45.52 million $ 10,241
May 23, 2024 $ 6.94
+6.53%
$ 51.63 million $ 14,429
May 22, 2024 $ 6.52
-2.83%
$ 48.49 million $ 8,720
May 21, 2024 $ 6.71
-16.88%
$ 49.91 million $ 22,793
May 20, 2024 $ 8.04
+31.31%
$ 59.85 million $ 24,989
May 19, 2024 $ 6.13
+1.63%
$ 45.59 million $ 10,631
May 18, 2024 $ 6.03
+5.11%
$ 44.85 million $ 16,172
May 17, 2024 $ 5.74
+34.79%
$ 42.69 million $ 19,011