Fren Pet Historical Data

FREN PET Page 15
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $1.35
+2.66%
$10.08 million $54,152
Sep 17, 2024 $1.32
-0.46%
$9.82 million $54,689
Sep 16, 2024 $1.33
+0.08%
$9.86 million $54,129
Sep 15, 2024 $1.32
+4.12%
$9.81 million $54,823
Sep 14, 2024 $1.26
-3.58%
$9.4 million $55,015
Sep 13, 2024 $1.31
+0.15%
$9.76 million $54,410
Sep 12, 2024 $1.31
+0.58%
$9.74 million $54,212
Sep 11, 2024 $1.31
-4.72%
$9.72 million $54,596
Sep 10, 2024 $1.38
+0.64%
$10.26 million $54,680
Sep 9, 2024 $1.37
-3.16%
$10.2 million $54,779
Sep 8, 2024 $1.41
-0.37%
$10.53 million $54,201
Sep 7, 2024 $1.42
+1.65%
$10.57 million $53,984
Sep 6, 2024 $1.4
-4.95%
$10.39 million $55,255
Sep 5, 2024 $1.47
+0.53%
$10.93 million $55,030
Sep 4, 2024 $1.46
-12.89%
$10.87 million $56,869
Sep 3, 2024 $1.68
-0.10%
$12.47 million $54,884
Sep 2, 2024 $1.68
-0.71%
$12.49 million $55,704
Sep 1, 2024 $1.69
-0.72%
$12.6 million $55,044
Aug 31, 2024 $1.7
-0.30%
$12.65 million $54,614
Aug 30, 2024 $1.69
-1.35%
$12.58 million $55,153
Aug 29, 2024 $1.71
-0.44%
$12.76 million $55,220
Aug 28, 2024 $1.72
-2.17%
$12.82 million $3,171
Aug 27, 2024 $1.76
-3.52%
$13.08 million $3,463
Aug 26, 2024 $1.82
+0.00%
$13.57 million $3,259
Aug 25, 2024 $1.82
+0.12%
$13.57 million $3,299
Aug 24, 2024 $1.82
+10.54%
$13.54 million $3,520
Aug 23, 2024 $1.65
+0.97%
$12.26 million $3,107
Aug 22, 2024 $1.63
-4.30%
$12.11 million $2,965
Aug 21, 2024 $1.7
+5.07%
$12.66 million $3,225
Aug 20, 2024 $1.62
+2.28%
$12.07 million $3,061
Aug 19, 2024 $1.58
+1.05%
$11.79 million $2,903
Aug 18, 2024 $1.57
-0.34%
$11.67 million $2,837
Aug 17, 2024 $1.57
-0.04%
$11.68 million $2,901
Aug 16, 2024 $1.57
+0.76%
$11.69 million $2,816
Aug 15, 2024 $1.56
-5.61%
$11.59 million $2,971
Aug 14, 2024 $1.65
+0.00%
$12.3 million $2,845
Aug 13, 2024 $1.65
+1.81%
$12.29 million $2,898
Aug 12, 2024 $1.62
+6.43%
$12.06 million $2,965
Aug 11, 2024 $1.52
-10.44%
$11.33 million $3,491
Aug 10, 2024 $1.7
+1.00%
$12.65 million $3,025
Aug 9, 2024 $1.68
+0.90%
$12.5 million $2,980
Aug 8, 2024 $1.66
+6.94%
$12.35 million $3,278
Aug 7, 2024 $1.55
-2.46%
$11.55 million $3,269
Aug 6, 2024 $1.59
+13.70%
$11.84 million $4,550
Aug 5, 2024 $1.4
-27.38%
$10.41 million $3,838
Aug 4, 2024 $1.93
-1.99%
$14.34 million $2,203
Aug 3, 2024 $1.97
-7.01%
$14.63 million $2,033
Aug 2, 2024 $2.12
-7.86%
$15.76 million $2,055
Aug 1, 2024 $2.3
-4.46%
$17.09 million $2,216
Jul 31, 2024 $2.4
-0.44%
$17.88 million $2,172