Fren Pet Historical Data

FREN PET Page 17
Download
Date Close Price change Market cap Trading volume
Jun 10, 2024 $7.5
+5.89%
$55.78 million $11,827
Jun 9, 2024 $7.08
-2.96%
$52.68 million $12,074
Jun 8, 2024 $7.3
-0.49%
$54.27 million $10,110
Jun 7, 2024 $7.34
-8.88%
$54.59 million $3,564
Jun 6, 2024 $8.05
-11.19%
$59.92 million $15,398
Jun 5, 2024 $9.06
+17.33%
$67.42 million $22,436
Jun 4, 2024 $7.72
-3.39%
$57.48 million $26,296
Jun 3, 2024 $8
+8.62%
$59.5 million $28,808
Jun 2, 2024 $7.39
+0.94%
$55.03 million $8,984
Jun 1, 2024 $7.33
+8.76%
$54.51 million $10,709
May 31, 2024 $6.74
+24.92%
$50.14 million $17,386
May 30, 2024 $5.4
-3.82%
$40.16 million $8,482
May 29, 2024 $5.61
-0.26%
$41.74 million $9,489
May 28, 2024 $5.63
-5.09%
$41.86 million $9,731
May 27, 2024 $5.93
+3.85%
$44.13 million $17,097
May 26, 2024 $5.71
-5.72%
$42.49 million $7,643
May 25, 2024 $6.06
-0.96%
$45.09 million $5,746
May 24, 2024 $6.12
-11.95%
$45.52 million $10,241
May 23, 2024 $6.94
+6.53%
$51.63 million $14,429
May 22, 2024 $6.52
-2.83%
$48.49 million $8,720
May 21, 2024 $6.71
-16.88%
$49.91 million $22,793
May 20, 2024 $8.04
+31.31%
$59.85 million $24,989
May 19, 2024 $6.13
+1.63%
$45.59 million $10,631
May 18, 2024 $6.03
+5.11%
$44.85 million $16,172
May 17, 2024 $5.74
+34.79%
$42.69 million $19,011
May 16, 2024 $4.26
+4.04%
$31.67 million $11,399
May 15, 2024 $4.09
+12.58%
$30.44 million $20,532
May 14, 2024 $3.64
-8.48%
$27.06 million $8,402
May 13, 2024 $3.97
-11.35%
$29.56 million $18,565
May 12, 2024 $4.48
-6.45%
$33.35 million $8,213
May 11, 2024 $4.79
-3.18%
$35.65 million $4,731
May 10, 2024 $4.95
-4.36%
$36.8 million $6,233
May 9, 2024 $5.17
+0.95%
$38.48 million $8,424
May 8, 2024 $4.99
-4.71%
$37.17 million $14,644
May 7, 2024 $5.25
+21.79%
$39.03 million $18,338
May 6, 2024 $4.31
-8.78%
$32.04 million $8,063
May 5, 2024 $4.72
-1.43%
$35.14 million $17,649
May 4, 2024 $4.79
-11.37%
$35.63 million $15,399
May 3, 2024 $5.4
-9.06%
$40.19 million $19,894
May 2, 2024 $5.94
+16.40%
$44.21 million $52,195
May 1, 2024 $4.98
-13.09%
$38.01 million $29,272
Apr 30, 2024 $5.74
-9.14%
$42.69 million $21,460
Apr 29, 2024 $6.31
-3.36%
$46.99 million $10,103
Apr 28, 2024 $6.53
-4.05%
$48.61 million $9,002
Apr 27, 2024 $6.8
-4.02%
$50.59 million $33,018
Apr 26, 2024 $7.03
-4.79%
$52.35 million $18,665
Apr 25, 2024 $7.39
-14.62%
$54.99 million $11,403
Apr 24, 2024 $8.65
+1.55%
$64.4 million $30,992
Apr 23, 2024 $8.52
-9.08%
$63.39 million $30,023
Apr 22, 2024 $9.37
-5.56%
$69.73 million $5,707