Fren Pet Historical Data

FREN PET Page 17
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $ 10.47
+1.90%
$ 77.89 million $ 5.97 million
Apr 8, 2024 $ 10.27
+21.66%
$ 76.4 million $ 83,852
Apr 7, 2024 $ 8.39
+13.00%
$ 62.43 million $ 44,929
Apr 6, 2024 $ 7.58
+18.17%
$ 56.39 million $ 8,760
Apr 5, 2024 $ 6.42
-14.16%
$ 47.78 million $ 27,872
Apr 4, 2024 $ 7.48
+19.15%
$ 55.67 million $ 33,140
Apr 3, 2024 $ 6.29
-11.72%
$ 46.8 million $ 36,839
Apr 2, 2024 $ 7.11
+0.33%
$ 52.94 million $ 30,458
Apr 1, 2024 $ 7.44
+26.14%
$ 52.74 million $ 2.33 million
Mar 31, 2024 $ 5.9
+18.88%
$ 43.89 million $ 44,357
Mar 30, 2024 $ 4.96
+22.23%
$ 36.93 million $ 29,830
Mar 29, 2024 $ 4.06
+7.53%
$ 30.23 million $ 32,578
Mar 28, 2024 $ 3.78
+7.57%
$ 28.12 million $ 19,094
Mar 27, 2024 $ 3.52
-17.06%
$ 26.18 million $ 42,279
Mar 26, 2024 $ 4.25
-14.73%
$ 31.59 million $ 68,710
Download