Fren Pet Historical Data

FREN PET Page 18
Download
Date Close Price change Market cap Trading volume
Apr 21, 2024 $9.92
-3.72%
$73.82 million $13,283
Apr 20, 2024 $10.3
-0.72%
$76.65 million $12,363
Apr 19, 2024 $10.47
+7.72%
$77.91 million $1.42 million
Apr 18, 2024 $9.72
+5.61%
$72.33 million $13,100
Apr 17, 2024 $9.08
-10.11%
$67.56 million $17,186
Apr 16, 2024 $10.09
+7.13%
$75.11 million $30,018
Apr 15, 2024 $9.52
-17.66%
$70.83 million $42,462
Apr 14, 2024 $11.57
+3.47%
$86.07 million $1.61 million
Apr 13, 2024 $11.18
-1.97%
$83.19 million $2.82 million
Apr 12, 2024 $11.4
-20.09%
$84.87 million $2.43 million
Apr 11, 2024 $14.26
+17.70%
$106.15 million $2.44 million
Apr 10, 2024 $12.11
+9.53%
$90.15 million $6.27 million
Apr 9, 2024 $10.47
+1.90%
$77.89 million $5.97 million
Apr 8, 2024 $10.27
+21.66%
$76.4 million $83,852
Apr 7, 2024 $8.39
+13.00%
$62.43 million $44,929
Apr 6, 2024 $7.58
+18.17%
$56.39 million $8,760
Apr 5, 2024 $6.42
-14.16%
$47.78 million $27,872
Apr 4, 2024 $7.48
+19.15%
$55.67 million $33,140
Apr 3, 2024 $6.29
-11.72%
$46.8 million $36,839
Apr 2, 2024 $7.11
+0.33%
$52.94 million $30,458
Apr 1, 2024 $7.44
+26.14%
$52.74 million $2.33 million
Mar 31, 2024 $5.9
+18.88%
$43.89 million $44,357
Mar 30, 2024 $4.96
+22.23%
$36.93 million $29,830
Mar 29, 2024 $4.06
+7.53%
$30.23 million $32,578
Mar 28, 2024 $3.78
+7.57%
$28.12 million $19,094
Mar 27, 2024 $3.52
-17.06%
$26.18 million $42,279
Mar 26, 2024 $4.25
-14.73%
$31.59 million $68,710
Download