Coinranking
Fren Pet Historical Data
FREN PET
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 22, 2026 | $0.12 | -4.86% | ||
| May 21, 2026 | $0.127 | +1.91% | ||
| May 20, 2026 | $0.124 | -15.39% | ||
| May 19, 2026 | $0.147 | -4.15% | ||
| May 18, 2026 | $0.153 | -10.15% | ||
| May 17, 2026 | $0.176 | +3.41% | ||
| May 16, 2026 | $0.17 | -3.79% | ||
| May 15, 2026 | $0.177 | +56.89% | ||
| May 14, 2026 | $0.114 | +4.60% | ||
| May 13, 2026 | $0.111 | +0.51% | ||
| May 12, 2026 | $0.11 | -1.18% | ||
| May 11, 2026 | $0.113 | +0.00% | ||
| May 10, 2026 | $0.113 | +3.11% | ||
| May 9, 2026 | $0.11 | +0.92% | ||
| May 8, 2026 | $0.109 | +0.39% | ||
| May 7, 2026 | $0.109 | -2.60% | ||
| May 6, 2026 | $0.112 | -0.49% | ||
| May 5, 2026 | $0.113 | +0.68% | ||
| May 4, 2026 | $0.112 | +1.30% | ||
| May 3, 2026 | $0.111 | +0.99% | ||
| May 2, 2026 | $0.111 | +0.74% | ||
| May 1, 2026 | $0.11 | +1.21% | ||
| Apr 30, 2026 | $0.108 | +0.17% | ||
| Apr 29, 2026 | $0.108 | -2.07% | ||
| Apr 28, 2026 | $0.111 | +0.95% | ||
| Apr 27, 2026 | $0.11 | -10.47% | ||
| Apr 26, 2026 | $0.12 | +0.67% | ||
| Apr 25, 2026 | $0.119 | +0.92% | ||
| Apr 24, 2026 | $0.119 | -0.60% | ||
| Apr 23, 2026 | $0.119 | -1.79% | ||
| Apr 22, 2026 | $0.122 | +2.20% | ||
| Apr 21, 2026 | $0.118 | +0.25% | ||
| Apr 20, 2026 | $0.119 | +1.64% | ||
| Apr 19, 2026 | $0.119 | -0.57% | ||
| Apr 18, 2026 | $0.121 | -2.38% | ||
| Apr 17, 2026 | $0.124 | +4.64% | ||
| Apr 16, 2026 | $0.12 | -0.48% | ||
| Apr 15, 2026 | $0.121 | -0.11% | ||
| Apr 14, 2026 | $0.123 | -2.12% | ||
| Apr 13, 2026 | $0.119 | +2.04% | ||
| Apr 12, 2026 | $0.117 | -2.62% | ||
| Apr 11, 2026 | $0.121 | +1.62% | ||
| Apr 10, 2026 | $0.119 | +2.68% | ||
| Apr 9, 2026 | $0.117 | +0.86% | ||
| Apr 8, 2026 | $0.117 | -3.72% | ||
| Apr 7, 2026 | $0.121 | +5.49% | ||
| Apr 6, 2026 | $0.114 | +0.32% | ||
| Apr 5, 2026 | $0.11 | +0.08% | ||
| Apr 4, 2026 | $0.11 | +2.60% | ||
| Apr 3, 2026 | $0.108 | -0.49% | ||