Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fren Pet Historical Data

FREN PET Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 10 PM $7.97
-0.36%
$56.55 million $92,728
Oct 10, 9 PM $8.01
-0.51%
$56.84 million $93,424
Oct 10, 8 PM $8.05
-0.18%
$57.13 million $93,872
Oct 10, 7 PM $8.06
+0.04%
$57.23 million $100,329
Oct 10, 6 PM $8.06
+0.36%
$57.21 million $100,478
Oct 10, 5 PM $8.03
+0.08%
$57 million $100,044
Oct 10, 4 PM $8.02
+0.81%
$56.95 million $99,224
Oct 10, 3 PM $7.96
+0.02%
$56.5 million $96,167
Oct 10, 2 PM $7.96
+0.48%
$56.49 million $97,794
Oct 10, 1 PM $7.92
-0.06%
$56.22 million $95,936
Oct 10, 12 PM $7.93
-0.43%
$56.25 million $98,522
Oct 10, 11 AM $7.91
+1.35%
$56.16 million $95,073
Oct 10, 10 AM $7.81
+4.03%
$55.41 million $92,072
Oct 10, 9 AM $7.5
-0.14%
$53.26 million $78,915
Oct 10, 8 AM $7.51
+1.26%
$53.33 million $83,213
Oct 10, 7 AM $7.42
-3.62%
$52.67 million $90,036
Oct 10, 6 AM $7.93
-3.27%
$56.27 million $56,065
Oct 10, 5 AM $8.2
+0.52%
$58.17 million $53,468
Oct 10, 4 AM $8.15
-1.03%
$57.87 million $78,256
Oct 10, 3 AM $8.24
-0.12%
$58.47 million $78,344
Oct 10, 2 AM $8.25
-0.08%
$58.54 million $79,734
Oct 10, 1 AM $8.25
-6.04%
$58.59 million $79,822
Oct 10, 12 AM $8.78
+0.00%
$62.32 million $76,915
Oct 9, 11 PM $8.78
-0.06%
$62.32 million $76,921
Oct 9, 10 PM $8.79
+0.19%
$62.36 million $84,813
Oct 9, 9 PM $8.83
+0.18%
$62.64 million $115,731
Oct 9, 8 PM $8.81
-3.11%
$62.53 million $118,906
Oct 9, 7 PM $9.1
-0.41%
$64.56 million $121,534
Oct 9, 6 PM $9.13
-0.39%
$64.82 million $225,034
Oct 9, 5 PM $9.17
-0.45%
$65.07 million $232,092
Oct 9, 4 PM $9.2
+0.01%
$65.32 million $251,444
Oct 9, 3 PM $9.21
-1.17%
$65.34 million $254,280
Oct 9, 2 PM $9.31
+0.39%
$66.11 million $264,544
Oct 9, 1 PM $9.28
-0.94%
$65.85 million $265,622
Oct 9, 12 PM $9.37
-1.84%
$66.48 million $282,928
Oct 9, 11 AM $9.54
+0.40%
$67.72 million $299,851
Oct 9, 10 AM $9.5
-0.48%
$67.46 million $301,566
Oct 9, 9 AM $9.55
+2.31%
$67.78 million $340,471
Oct 9, 8 AM $9.34
+4.87%
$66.26 million $335,800
Oct 9, 7 AM $8.9
+0.52%
$63.18 million $307,544
Oct 9, 6 AM $8.86
+0.25%
$62.85 million $306,131
Oct 9, 5 AM $8.85
+3.92%
$62.83 million $305,087
Oct 9, 4 AM $8.52
+7.37%
$60.46 million $284,336
Oct 9, 3 AM $7.93
+0.09%
$56.31 million $251,749
Oct 9, 2 AM $7.93
+1.29%
$56.26 million $256,061
Oct 9, 1 AM $7.82
-0.83%
$55.53 million $256,017
Oct 9, 12 AM $7.89
+2.94%
$55.99 million $256,031
Oct 8, 11 PM $7.66
+2.49%
$54.39 million $247,651
Oct 8, 10 PM $7.47
-8.23%
$52.99 million $239,302
Oct 8, 9 PM $8.13
+0.13%
$57.73 million $263,299