Fren Pet Historical Data

FREN PET Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 0.118
-0.20%
$ 859,883 $ 132
Apr 11, 6 AM $ 0.118
+0.00%
$ 858,421 $ 20
Apr 11, 3 AM $ 0.119
+0.00%
$ 863,710 $ 12
Apr 10, 11 PM $ 0.119
+0.00%
$ 865,686 $ 11
Apr 10, 10 PM $ 0.119
+0.00%
$ 865,889 $ 102
Apr 10, 1 PM $ 0.117
+0.00%
$ 849,841 $ 161
Apr 10, 6 AM $ 0.116
+0.35%
$ 846,289 $ 164
Apr 10, 5 AM $ 0.116
+0.03%
$ 843,385 $ 164
Apr 9, 11 PM $ 0.117
+0.00%
$ 850,980 $ 445
Apr 9, 5 PM $ 0.118
+0.29%
$ 855,573 $ 330
Apr 9, 4 PM $ 0.117
+0.06%
$ 853,243 $ 324
Apr 9, 3 PM $ 0.117
+1.38%
$ 853,537 $ 315
Apr 9, 3 AM $ 0.115
-0.55%
$ 839,080 $ 673
Apr 8, 11 PM $ 0.117
+0.00%
$ 848,343 $ 1,370
Apr 8, 9 PM $ 0.118
+0.00%
$ 856,761 $ 1,364
Apr 8, 7 PM $ 0.117
+0.04%
$ 853,441 $ 1,361
Apr 8, 5 PM $ 0.119
+0.70%
$ 863,201 $ 1,368
Apr 8, 4 PM $ 0.118
+0.06%
$ 856,480 $ 1,353
Apr 8, 3 PM $ 0.117
+0.00%
$ 854,338 $ 1,366
Apr 8, 2 PM $ 0.119
+0.00%
$ 866,272 $ 1,361
Apr 8, 1 PM $ 0.119
-0.65%
$ 866,002 $ 1,367
Apr 8, 10 AM $ 0.119
+0.00%
$ 868,008 $ 1,359
Apr 8, 7 AM $ 0.119
+0.00%
$ 868,464 $ 1,352
Apr 8, 4 AM $ 0.12
+0.00%
$ 872,384 $ 1,065
Apr 8, 1 AM $ 0.12
-0.82%
$ 870,797 $ 996
Apr 8, 12 AM $ 0.121
-0.44%
$ 877,291 $ 559
Apr 7, 11 PM $ 0.121
-0.47%
$ 880,957 $ 539
Apr 7, 6 AM $ 0.114
+0.00%
$ 831,304 $ 967
Apr 7, 4 AM $ 0.115
+0.03%
$ 833,392 $ 963
Apr 7, 2 AM $ 0.115
+0.00%
$ -- $ 962
Apr 7, 1 AM $ 0.115
+0.20%
$ 836,749 $ 958
Apr 6, 11 PM $ 0.114
+0.00%
$ 830,585 $ 974
Apr 6, 9 PM $ 0.117
-0.14%
$ 849,807 $ 974
Apr 6, 8 PM $ 0.117
+0.00%
$ 850,951 $ 966
Apr 6, 6 PM $ 0.117
-0.01%
$ 848,670 $ 977
Apr 6, 5 PM $ 0.118
+0.00%
$ -- $ 976
Apr 6, 4 PM $ 0.118
+1.48%
$ 855,584 $ 965
Apr 6, 11 AM $ 0.115
+0.05%
$ 837,607 $ 31
Apr 6, 12 AM $ 0.114
+0.00%
$ 827,967 $ 21
Apr 5, 8 PM $ 0.11
+0.00%
$ 802,203 $ 20
Apr 5, 7 PM $ 0.11
+0.05%
$ 802,146 $ 20
Apr 5, 4 PM $ 0.11
+0.00%
$ 802,354 $ 59
Apr 5, 3 PM $ 0.11
-0.02%
$ 802,419 $ 54
Apr 5, 11 AM $ 0.109
+0.00%
$ 795,007 $ 53
Apr 5, 1 AM $ 0.11
-0.03%
$ 801,260 $ 1,275
Apr 4, 8 PM $ 0.11
-0.15%
$ 802,830 $ 1,308
Apr 4, 2 PM $ 0.11
+0.00%
$ 799,765 $ 1,275
Apr 4, 11 AM $ 0.11
+2.06%
$ 800,130 $ 1,249
Apr 4, 7 AM $ 0.108
+0.00%
$ 784,524 $ 104
Apr 4, 6 AM $ 0.108
+0.00%
$ 783,470 $ 103