Fren Pet Historical Data

FREN PET Page 3
Download
Date Close Price change Market cap Trading volume
Sep 9 $1.26
-10.70%
$9.81 million $327,692
Sep 2 $1.42
-15.97%
$10.53 million $331,727
Aug 26 $1.69
-7.15%
$12.6 million $229,924
Aug 19 $1.82
+16.04%
$13.57 million $18,781
Aug 12 $1.57
+3.10%
$11.67 million $17,396
Aug 5 $1.7
-11.78%
$11.33 million $20,940
Jul 29 $1.97
-19.69%
$14.34 million $12,698
Jul 22 $2.48
-19.25%
$18.21 million $19,234
Jul 15 $3.27
+9.83%
$22.84 million $21,702
Jul 8 $2.38
-25.17%
$22.19 million $22,880
Jul 1 $3.13
-19.79%
$23.65 million $25,952
Jun 24 $3.87
-4.56%
$29 million $27,056
Jun 17 $4.07
-22.00%
$30.14 million $44,893
Jun 10 $5.69
-19.58%
$38.82 million $56,836
Jun 3 $7.3
-0.88%
$52.68 million $106,612
May 27 $7.39
+29.50%
$55.03 million $81,877
May 20 $6.06
-1.08%
$42.49 million $86,918
May 13 $6.03
+34.53%
$45.59 million $94,079
May 6 $4.79
+1.48%
$33.35 million $60,432
Apr 29 $4.79
-26.71%
$35.14 million $148,324
Apr 22 $6.8
-31.49%
$48.61 million $129,809
Apr 15 $10.3
-10.89%
$73.82 million $1.53 million
Apr 8 $11.18
+32.48%
$86.07 million $20.01 million
Apr 1 $7.58
+28.46%
$62.43 million $2.47 million
Mar 25 $4.96
-0.31%
$43.89 million $192,490
Download