Fren Pet Historical Data

FREN PET Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 AM $ 0.108
+0.00%
$ 783,387 $ 98
Apr 4, 2 AM $ 0.107
-0.09%
$ 781,800 $ 97
Apr 3, 10 PM $ 0.108
-0.32%
$ 782,942 $ 775
Apr 3, 5 PM $ 0.107
-0.27%
$ 781,683 $ 733
Apr 3, 8 AM $ 0.108
+0.00%
$ 786,820 $ 1,356
Apr 2, 11 PM $ 0.108
+0.00%
$ 786,425 $ 1,334
Apr 2, 4 PM $ 0.107
+0.20%
$ 776,738 $ 673
Apr 2, 3 PM $ 0.107
+0.39%
$ 780,964 $ 221
Apr 2, 2 PM $ 0.107
+0.68%
$ 776,470 $ 196
Apr 2, 1 PM $ 0.106
-0.05%
$ 769,462 $ 60
Apr 2, 3 AM $ 0.109
+0.00%
$ 793,944 $ 71
Apr 2, 2 AM $ 0.11
+0.00%
$ 797,916 $ 58
Apr 1, 10 PM $ 0.112
-0.07%
$ 816,352 $ 389
Apr 1, 8 PM $ 0.112
-0.32%
$ 811,445 $ 386
Apr 1, 11 AM $ 0.111
-0.04%
$ 810,882 $ 422
Apr 1, 8 AM $ 0.111
-0.52%
$ 807,926 $ 401
Apr 1, 7 AM $ 0.112
+0.00%
$ 812,438 $ 402
Mar 31, 11 PM $ 0.109
+0.00%
$ 796,006 $ 386
Mar 31, 5 PM $ 0.11
+0.34%
$ 801,316 $ 53
Mar 31, 1 PM $ 0.109
+0.97%
$ 791,386 $ 103
Mar 31, 12 PM $ 0.107
+0.00%
$ 779,130 $ 81
Mar 31, 11 AM $ 0.107
+0.00%
$ 779,292 $ 77
Mar 30, 6 PM $ 0.107
+0.00%
$ 780,604 $ 544
Mar 30, 5 PM $ 0.107
+0.00%
$ 780,737 $ 547
Mar 30, 3 PM $ 0.109
+0.21%
$ 793,639 $ 494
Mar 30, 9 AM $ 0.108
-0.49%
$ 786,237 $ 497
Mar 30, 8 AM $ 0.109
+0.18%
$ 790,138 $ 502
Mar 30, 3 AM $ 0.107
+0.00%
$ 777,005 $ 500
Mar 30, 2 AM $ 0.106
+0.17%
$ 770,798 $ 496
Mar 30, 1 AM $ 0.106
+0.14%
$ 773,024 $ 184
Mar 29, 11 PM $ 0.105
+0.00%
$ 763,061 $ 59
Mar 29, 7 PM $ 0.106
+0.01%
$ 768,890 $ 68
Mar 29, 1 PM $ 0.106
-0.01%
$ 770,070 $ 119
Mar 29, 9 AM $ 0.106
+0.00%
$ 769,305 $ 119
Mar 29, 4 AM $ 0.107
+0.00%
$ 775,223 $ 878
Mar 29, 3 AM $ 0.106
+0.00%
$ 772,205 $ 877
Mar 29, 2 AM $ 0.106
+0.15%
$ 772,003 $ 874
Mar 28, 10 PM $ 0.106
-0.20%
$ 773,879 $ 872
Mar 28, 9 PM $ 0.107
-0.04%
$ 775,502 $ 863
Mar 28, 6 PM $ 0.107
+0.15%
$ 778,344 $ 922
Mar 28, 5 PM $ 0.107
+0.00%
$ 778,018 $ 888
Mar 28, 1 PM $ 0.106
+0.07%
$ 770,464 $ 885
Mar 28, 7 AM $ 0.106
+0.00%
$ 770,986 $ 932
Mar 28, 6 AM $ 0.106
+0.43%
$ 770,999 $ 932
Mar 28, 5 AM $ 0.106
-1.04%
$ 769,308 $ 821
Mar 28, 3 AM $ 0.107
+0.00%
$ 776,585 $ 180
Mar 28, 1 AM $ 0.107
-0.08%
$ 776,534 $ 176
Mar 27, 11 PM $ 0.107
+0.00%
$ 775,429 $ 166
Mar 27, 9 PM $ 0.107
+0.21%
$ 777,241 $ 160
Mar 27, 8 PM $ 0.106
+0.00%
$ 774,701 $ 99