Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fren Pet Historical Data

FREN PET Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 9 PM $8.13
+0.13%
$57.73 million $263,299
Oct 8, 8 PM $8.11
+2.56%
$57.59 million $263,068
Oct 8, 7 PM $7.91
+4.49%
$56.13 million $387,852
Oct 8, 6 PM $7.57
-1.02%
$53.74 million $288,327
Oct 8, 5 PM $7.67
-6.04%
$54.43 million $293,492
Oct 8, 4 PM $8.16
-2.94%
$57.93 million $306,474
Oct 8, 3 PM $8.41
-3.92%
$59.69 million $312,020
Oct 8, 2 PM $8.75
-2.30%
$62.12 million $350,435
Oct 8, 1 PM $8.96
-6.29%
$63.58 million $369,485
Oct 8, 12 PM $9.56
-5.10%
$67.86 million $381,493
Oct 8, 11 AM $10.19
-1.45%
$72.33 million $390,764
Oct 8, 10 AM $10.36
+2.83%
$73.54 million $399,082
Oct 8, 9 AM $10.08
+9.44%
$71.52 million $386,831
Oct 8, 8 AM $9.21
-0.26%
$65.35 million $322,123
Oct 8, 7 AM $9.23
+0.21%
$65.52 million $323,058
Oct 8, 6 AM $9.21
-0.22%
$65.38 million $328,530
Oct 8, 5 AM $9.23
-0.09%
$65.53 million $334,526
Oct 8, 4 AM $9.24
-0.85%
$65.59 million $338,827
Oct 8, 3 AM $9.32
-2.45%
$66.15 million $342,382
Oct 8, 2 AM $9.55
-0.11%
$67.81 million $344,315
Oct 8, 1 AM $9.56
+0.01%
$67.88 million $350,921
Oct 8, 12 AM $9.56
+2.43%
$67.87 million $415,759
Oct 7, 11 PM $9.34
+2.25%
$66.26 million $399,735
Oct 7, 10 PM $9.13
+10.99%
$64.8 million $376,994
Oct 7, 9 PM $8.07
+0.84%
$57.26 million $308,632
Oct 7, 8 PM $8
-6.74%
$56.78 million $340,281
Oct 7, 7 PM $8.57
+0.19%
$60.84 million $215,491
Oct 7, 6 PM $8.56
-2.06%
$60.73 million $225,815
Oct 7, 5 PM $8.73
-3.59%
$62 million $226,110
Oct 7, 4 PM $9.06
+1.12%
$64.3 million $226,958
Oct 7, 3 PM $8.96
+6.88%
$63.59 million $224,519
Oct 7, 2 PM $8.38
-3.83%
$59.5 million $200,144
Oct 7, 1 PM $8.72
-0.41%
$61.86 million $205,503
Oct 7, 12 PM $8.76
-0.82%
$62.15 million $222,638
Oct 7, 11 AM $8.83
-2.32%
$62.66 million $234,559
Oct 7, 10 AM $9.04
-4.87%
$64.15 million $243,030
Oct 7, 9 AM $9.5
-1.80%
$67.44 million $252,149
Oct 7, 8 AM $9.68
-0.26%
$68.67 million $265,003
Oct 7, 7 AM $9.7
+1.70%
$68.85 million $265,013
Oct 7, 6 AM $9.56
+2.33%
$67.83 million $257,529
Oct 7, 5 AM $9.31
+2.27%
$66.09 million $241,417
Oct 7, 4 AM $9.11
-1.52%
$64.62 million $253,060
Oct 7, 3 AM $9.25
+0.59%
$65.63 million $259,740
Oct 7, 2 AM $9.19
-0.83%
$65.25 million $257,752
Oct 7, 1 AM $9.34
-0.42%
$66.28 million $269,271
Oct 7, 12 AM $9.38
+1.91%
$66.6 million $210,683
Oct 6, 11 PM $9.21
+0.09%
$65.35 million $223,216
Oct 6, 10 PM $9.2
+0.41%
$65.29 million $229,964
Oct 6, 9 PM $9.16
-10.78%
$65.02 million $256,901
Oct 6, 8 PM $10.28
-1.19%
$72.95 million $254,714