Fren Pet Historical Data

FREN PET Page 6
Download
Date Close Price change Market cap Trading volume
Dec 12, 2025 $0.194
+2.87%
$1.41 million $3,976
Dec 11, 2025 $0.188
-4.75%
$1.37 million $5,670
Dec 10, 2025 $0.198
+3.78%
$1.44 million $3,455
Dec 9, 2025 $0.191
+6.72%
$1.39 million $3,561
Dec 8, 2025 $0.18
-0.17%
$1.31 million $3,313
Dec 7, 2025 $0.18
-4.40%
$1.32 million $3,211
Dec 6, 2025 $0.189
-4.02%
$1.38 million $3,412
Dec 5, 2025 $0.197
+0.46%
$1.44 million $3,836
Dec 4, 2025 $0.196
-0.51%
$1.43 million $3,633
Dec 3, 2025 $0.197
+4.29%
$1.44 million $3,762
Dec 2, 2025 $0.189
-2.93%
$1.38 million $3,241
Dec 1, 2025 $0.194
-0.41%
$1.42 million $3,454
Nov 30, 2025 $0.194
-3.53%
$1.42 million $1,907
Nov 29, 2025 $0.201
-0.45%
$1.47 million $1,888
Nov 28, 2025 $0.202
+6.49%
$1.47 million $4,123
Nov 27, 2025 $0.193
-0.97%
$1.4 million $3,510
Nov 26, 2025 $0.19
-2.82%
$1.42 million $3,290
Nov 25, 2025 $0.195
-1.91%
$1.43 million $3,803
Nov 24, 2025 $0.198
-2.84%
$1.45 million $1,917
Nov 23, 2025 $0.204
+5.75%
$1.49 million $3,768
Nov 22, 2025 $0.193
+0.94%
$1.41 million $3,247
Nov 21, 2025 $0.191
-23.49%
$1.4 million $2,488
Nov 20, 2025 $0.25
-5.23%
$1.82 million $2,302
Nov 19, 2025 $0.264
-1.97%
$1.93 million $2,201
Nov 18, 2025 $0.269
-1.18%
$1.96 million $2,399
Nov 17, 2025 $0.272
-6.23%
$1.99 million $2,717
Nov 16, 2025 $0.29
-3.27%
$2.12 million $2,704
Nov 15, 2025 $0.3
-2.41%
$2.19 million $2,806
Nov 14, 2025 $0.307
+2.67%
$2.25 million $2,738
Nov 13, 2025 $0.301
-4.81%
$2.19 million $2,913
Nov 12, 2025 $0.317
-12.30%
$2.31 million $4,694
Nov 11, 2025 $0.362
+13.45%
$2.64 million $6,747
Nov 10, 2025 $0.319
+0.16%
$2.33 million $3,255
Nov 9, 2025 $0.318
+1.88%
$2.33 million $3,233
Nov 8, 2025 $0.313
+4.20%
$2.28 million $3,545
Nov 7, 2025 $0.3
-1.25%
$2.19 million $2,987
Nov 6, 2025 $0.304
-3.31%
$2.22 million $2,831
Nov 5, 2025 $0.314
+4.52%
$2.29 million $2,902
Nov 4, 2025 $0.301
-12.15%
$2.2 million $3,486
Nov 3, 2025 $0.342
-5.54%
$2.5 million $3,483
Nov 2, 2025 $0.362
+2.21%
$2.65 million $3,439
Nov 1, 2025 $0.355
-7.21%
$2.59 million $3,358
Oct 31, 2025 $0.38
+12.02%
$2.78 million $5,132
Oct 30, 2025 $0.339
+7.75%
$2.48 million $6,681
Oct 29, 2025 $0.315
-15.76%
$2.3 million $3,560
Oct 28, 2025 $0.374
-12.23%
$2.73 million $5,278
Oct 27, 2025 $0.429
-1.79%
$3.13 million $6,659
Oct 26, 2025 $0.434
+0.04%
$3.17 million $11,488
Oct 25, 2025 $0.434
-38.11%
$3.17 million $18,754
Oct 24, 2025 $0.977
+130.33%
$7.14 million $40,357