Fren Pet Historical Data

FREN PET Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 1.04
+10.69%
$ 7.62 million $ 18,672
Aug 8, 2025 $ 0.632
+10.45%
$ 4.62 million $ 6,160
Aug 7, 2025 $ 0.571
+5.97%
$ 4.18 million $ 5,015
Aug 6, 2025 $ 0.539
+0.78%
$ 3.95 million $ 4,845
Aug 5, 2025 $ 0.535
-0.28%
$ 3.92 million $ 4,805
Aug 4, 2025 $ 0.537
-1.52%
$ 3.93 million $ 4,699
Aug 3, 2025 $ 0.537
-1.01%
$ 3.99 million $ 4,624
Aug 2, 2025 $ 0.548
-2.06%
$ 3.98 million $ 4,677
Aug 1, 2025 $ 0.559
-7.90%
$ 4.09 million $ 5,455
Jul 31, 2025 $ 0.607
-10.50%
$ 4.44 million $ 5,900
Jul 30, 2025 $ 0.678
+22.69%
$ 4.97 million $ 294
Jul 29, 2025 $ 0.552
-2.58%
$ 4.04 million $ 4,936
Jul 28, 2025 $ 0.567
-0.32%
$ 4.15 million $ 5,665
Jul 27, 2025 $ 0.568
+6.25%
$ 4.16 million $ 5,309
Jul 26, 2025 $ 0.535
+8.14%
$ 3.91 million $ 5,252
Jul 25, 2025 $ 0.494
-0.02%
$ 3.62 million $ 5,811
Jul 24, 2025 $ 0.495
-2.87%
$ 3.63 million $ 17,049
Jul 23, 2025 $ 0.511
-0.68%
$ 3.74 million $ 4,639
Jul 22, 2025 $ 0.513
-1.95%
$ 3.76 million $ 4,593
Jul 21, 2025 $ 0.524
+2.30%
$ 3.83 million $ 4,727
Jul 20, 2025 $ 0.512
+5.44%
$ 3.75 million $ 4,646
Jul 19, 2025 $ 0.485
+0.37%
$ 3.55 million $ 4,291
Jul 18, 2025 $ 0.483
+6.16%
$ 3.54 million $ 4,728
Jul 17, 2025 $ 0.455
+14.80%
$ 3.33 million $ 4,563
Jul 16, 2025 $ 0.372
+2.55%
$ 2.73 million $ 3,889
Jul 15, 2025 $ 0.364
+0.22%
$ 2.66 million $ 3,361
Jul 14, 2025 $ 0.363
-2.76%
$ 2.66 million $ 3,407
Jul 13, 2025 $ 0.373
-0.05%
$ 2.73 million $ 3,340
Jul 12, 2025 $ 0.373
-0.19%
$ 2.73 million $ 3,243
Jul 11, 2025 $ 0.374
+0.03%
$ 2.74 million $ 3,287
Jul 10, 2025 $ 0.35
+2.73%
$ 2.58 million $ 3,142
Jul 9, 2025 $ 0.341
-1.76%
$ 2.5 million $ 3,016
Jul 8, 2025 $ 0.348
-0.57%
$ 2.55 million $ 3,180
Jul 7, 2025 $ 0.35
+4.01%
$ 2.56 million $ 3,204
Jul 6, 2025 $ 0.336
-0.97%
$ 2.46 million $ 2,966
Jul 5, 2025 $ 0.338
+2.48%
$ 2.48 million $ 2,960
Jul 4, 2025 $ 0.331
+1.38%
$ 2.42 million $ 2,945
Jul 3, 2025 $ 0.326
-1.30%
$ 2.39 million $ 2,804
Jul 2, 2025 $ 0.33
+1.20%
$ 2.42 million $ 3,058
Jul 1, 2025 $ 0.327
-1.46%
$ 2.39 million $ 13,818
Jun 30, 2025 $ 0.332
-0.78%
$ 2.43 million $ 3,369
Jun 29, 2025 $ 0.334
+2.41%
$ 2.45 million $ 3,486
Jun 28, 2025 $ 0.327
-1.49%
$ 2.39 million $ 3,125
Jun 27, 2025 $ 0.332
-2.10%
$ 2.43 million $ 5,121
Jun 26, 2025 $ 0.339
+0.46%
$ 2.48 million $ 18,906
Jun 25, 2025 $ 0.337
-4.85%
$ 2.47 million $ 5,070
Jun 24, 2025 $ 0.354
-0.21%
$ 2.6 million $ 12,162
Jun 23, 2025 $ 0.354
+8.15%
$ 2.59 million $ 30,501
Jun 22, 2025 $ 0.327
-12.48%
$ 2.4 million $ 17,609
Jun 21, 2025 $ 0.374
-4.19%
$ 2.74 million $ 4,863