Coinranking
Fren Pet Historical Data
FREN PET
Page 5
| Date | | | ||
|---|---|---|---|---|
| Sep 28, 2025 | $ 0.432 | +0.00% | ||
| Sep 27, 2025 | $ 0.432 | +9.57% | ||
| Sep 26, 2025 | $ 0.394 | -5.17% | ||
| Sep 25, 2025 | $ 0.416 | -6.25% | ||
| Sep 24, 2025 | $ 0.443 | -0.89% | ||
| Sep 23, 2025 | $ 0.6 | -6.45% | ||
| Sep 22, 2025 | $ 0.641 | +0.98% | ||
| Sep 21, 2025 | $ 0.635 | -1.47% | ||
| Sep 20, 2025 | $ 0.643 | -0.88% | ||
| Sep 19, 2025 | $ 0.649 | -2.01% | ||
| Sep 18, 2025 | $ 0.643 | +6.74% | ||
| Sep 17, 2025 | $ 0.606 | -2.54% | ||
| Sep 16, 2025 | $ 0.62 | -1.90% | ||
| Sep 15, 2025 | $ 0.627 | +6.67% | ||
| Sep 14, 2025 | $ 0.589 | +0.12% | ||
| Sep 13, 2025 | $ 0.588 | -2.76% | ||
| Sep 12, 2025 | $ 0.604 | +5.24% | ||
| Sep 11, 2025 | $ 0.577 | +1.23% | ||
| Sep 10, 2025 | $ 0.57 | -0.33% | ||
| Sep 9, 2025 | $ 0.569 | -0.33% | ||
| Sep 8, 2025 | $ 0.571 | +0.39% | ||
| Sep 7, 2025 | $ 0.569 | -5.14% | ||
| Sep 6, 2025 | $ 0.6 | -2.45% | ||
| Sep 5, 2025 | $ 0.616 | -1.14% | ||
| Sep 4, 2025 | $ 0.617 | +0.16% | ||
| Sep 3, 2025 | $ 0.616 | -1.03% | ||
| Sep 2, 2025 | $ 0.622 | -1.92% | ||
| Sep 1, 2025 | $ 0.634 | -4.95% | ||
| Aug 31, 2025 | $ 0.672 | +0.92% | ||
| Aug 30, 2025 | $ 0.669 | -2.46% | ||
| Aug 29, 2025 | $ 0.678 | -0.83% | ||
| Aug 28, 2025 | $ 0.687 | +0.14% | ||
| Aug 27, 2025 | $ 0.694 | -19.72% | ||
| Aug 26, 2025 | $ 0.86 | +1.16% | ||
| Aug 25, 2025 | $ 0.85 | -11.31% | ||
| Aug 24, 2025 | $ 1.04 | +10.15% | ||
| Aug 23, 2025 | $ 0.94 | -3.47% | ||
| Aug 22, 2025 | $ 0.974 | +11.33% | ||
| Aug 21, 2025 | $ 0.87 | -1.06% | ||
| Aug 20, 2025 | $ 0.876 | -4.01% | ||
| Aug 19, 2025 | $ 0.913 | -5.23% | ||
| Aug 18, 2025 | $ 0.963 | -23.30% | ||
| Aug 17, 2025 | $ 1.26 | +3.41% | ||
| Aug 16, 2025 | $ 1.22 | -7.26% | ||
| Aug 15, 2025 | $ 1.31 | -4.57% | ||
| Aug 14, 2025 | $ 1.37 | +5.00% | ||
| Aug 13, 2025 | $ 1.31 | +9.31% | ||
| Aug 12, 2025 | $ 1.21 | +47.96% | ||
| Aug 11, 2025 | $ 0.815 | +3.42% | ||
| Aug 10, 2025 | $ 0.789 | -24.37% | ||