Fren Pet Historical Data

FREN PET Page 9
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $0.364
+0.22%
$2.66 million $3,361
Jul 14, 2025 $0.363
-2.76%
$2.66 million $3,407
Jul 13, 2025 $0.373
-0.05%
$2.73 million $3,340
Jul 12, 2025 $0.373
-0.19%
$2.73 million $3,243
Jul 11, 2025 $0.374
+0.03%
$2.74 million $3,287
Jul 10, 2025 $0.35
+2.73%
$2.58 million $3,142
Jul 9, 2025 $0.341
-1.76%
$2.5 million $3,016
Jul 8, 2025 $0.348
-0.57%
$2.55 million $3,180
Jul 7, 2025 $0.35
+4.01%
$2.56 million $3,204
Jul 6, 2025 $0.336
-0.97%
$2.46 million $2,966
Jul 5, 2025 $0.338
+2.48%
$2.48 million $2,960
Jul 4, 2025 $0.331
+1.38%
$2.42 million $2,945
Jul 3, 2025 $0.326
-1.30%
$2.39 million $2,804
Jul 2, 2025 $0.33
+1.20%
$2.42 million $3,058
Jul 1, 2025 $0.327
-1.46%
$2.39 million $13,818
Jun 30, 2025 $0.332
-0.78%
$2.43 million $3,369
Jun 29, 2025 $0.334
+2.41%
$2.45 million $3,486
Jun 28, 2025 $0.327
-1.49%
$2.39 million $3,125
Jun 27, 2025 $0.332
-2.10%
$2.43 million $5,121
Jun 26, 2025 $0.339
+0.46%
$2.48 million $18,906
Jun 25, 2025 $0.337
-4.85%
$2.47 million $5,070
Jun 24, 2025 $0.354
-0.21%
$2.6 million $12,162
Jun 23, 2025 $0.354
+8.15%
$2.59 million $30,501
Jun 22, 2025 $0.327
-12.48%
$2.4 million $17,609
Jun 21, 2025 $0.374
-4.19%
$2.74 million $4,863
Jun 20, 2025 $0.391
-8.66%
$2.86 million $11,088
Jun 19, 2025 $0.431
+1.17%
$3.15 million $4,250
Jun 18, 2025 $0.426
-0.04%
$3.12 million $4,742
Jun 17, 2025 $0.426
-3.32%
$3.12 million $8,136
Jun 16, 2025 $0.441
-0.53%
$3.23 million $6,587
Jun 15, 2025 $0.443
+0.15%
$3.24 million $4,587
Jun 14, 2025 $0.442
-1.31%
$3.24 million $4,838
Jun 13, 2025 $0.448
-2.64%
$3.28 million $4,419
Jun 12, 2025 $0.461
-0.88%
$3.37 million $5,119
Jun 11, 2025 $0.463
+0.38%
$3.39 million $4,924
Jun 10, 2025 $0.462
+3.18%
$3.38 million $6,319
Jun 9, 2025 $0.448
+1.75%
$3.28 million $5,201
Jun 8, 2025 $0.439
-0.63%
$3.22 million $5,557
Jun 7, 2025 $0.442
+0.53%
$3.24 million $5,868
Jun 6, 2025 $0.44
+4.54%
$3.22 million $5,018
Jun 5, 2025 $0.421
-7.75%
$3.08 million $350
Jun 4, 2025 $0.456
-4.70%
$3.34 million $23,639
Jun 3, 2025 $0.479
-4.85%
$3.51 million $5,423
Jun 2, 2025 $0.504
-1.39%
$3.69 million $5,051
Jun 1, 2025 $0.511
+8.96%
$3.74 million $5,248
May 31, 2025 $0.469
-0.82%
$3.43 million $4,805
May 30, 2025 $0.472
-9.10%
$3.46 million $7,903
May 29, 2025 $0.52
+0.87%
$3.81 million $7,639
May 28, 2025 $0.515
-8.75%
$3.78 million $35,853
May 27, 2025 $0.564
+0.39%
$4.13 million $7,562